Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JSWSTEEL | 30-Dec-2025 | XX | 0.0 | 1,169.10 | 11.70 | 48928050.0 | 4712850 | 547.41 |
| FUTSTK | AMBER | 30-Dec-2025 | XX | 0.0 | 6,567.50 | -181.50 | 1120900.0 | 834300 | 544.43 |
| FUTSTK | TATASTEEL | 30-Dec-2025 | XX | 0.0 | 168.16 | 0.66 | 262141000.0 | 31779000 | 532.11 |
| FUTSTK | BEL | 30-Dec-2025 | XX | 0.0 | 409.25 | -0.80 | 107356650.0 | 12592725 | 516.21 |
| FUTSTK | INDUSINDBK | 30-Dec-2025 | XX | 0.0 | 874.85 | 6.95 | 45156300.0 | 5898200 | 512.58 |
| FUTSTK | HEROMOTOCO | 30-Dec-2025 | XX | 0.0 | 6,381.00 | 18.00 | 5657850.0 | 795150 | 506.91 |
| FUTSTK | DLF | 30-Dec-2025 | XX | 0.0 | 722.35 | 8.50 | 46725525.0 | 6892875 | 498.24 |
| FUTSTK | UNOMINDA | 30-Dec-2025 | XX | 0.0 | 1,278.90 | -0.70 | 4657950.0 | 3540350 | 451.16 |
| FUTSTK | POWERINDIA | 30-Dec-2025 | XX | 0.0 | 19,425.00 | -780.00 | 258150.0 | 226650 | 447.97 |
| FUTSTK | PAYTM | 30-Dec-2025 | XX | 0.0 | 1,350.30 | 16.40 | 18461400.0 | 3302375 | 444.80 |
