Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LT | 28-Jul-2026 | XX | 0.0 | 3,792.40 | -0.90 | 6734875.0 | 3931550 | 1,484.03 |
| FUTSTK | TECHM | 28-Jul-2026 | XX | 0.0 | 1,562.00 | 0.50 | 6853800.0 | 9542400 | 1,482.05 |
| FUTSTK | SHRIRAMFIN | 28-Jul-2026 | XX | 0.0 | 1,006.60 | -21.10 | 10031175.0 | 14431725 | 1,465.18 |
| FUTSTK | LT | 25-Aug-2026 | XX | 0.0 | 3,812.50 | -0.20 | 7208250.0 | 3858575 | 1,464.29 |
| FUTSTK | DIXON | 28-Jul-2026 | XX | 0.0 | 13,855.00 | 37.00 | 788700.0 | 1012950 | 1,390.40 |
| FUTSTK | CGPOWER | 28-Jul-2026 | XX | 0.0 | 873.75 | -8.85 | 7633000.0 | 15954500 | 1,389.73 |
| FUTSTK | TRENT | 28-Jul-2026 | XX | 0.0 | 2,901.50 | 26.10 | 2869875.0 | 4786425 | 1,382.65 |
| FUTSTK | ADANIENT | 25-Aug-2026 | XX | 0.0 | 3,040.10 | 11.30 | 9545628.0 | 4525923 | 1,373.24 |
| FUTSTK | INDUSINDBK | 25-Aug-2026 | XX | 0.0 | 1,001.85 | -6.10 | 25681600.0 | 13689900 | 1,369.03 |
| FUTSTK | TRENT | 25-Aug-2026 | XX | 0.0 | 2,882.90 | 24.20 | 9560025.0 | 4731300 | 1,358.85 |
