Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANKBARODA | 28-Aug-2025 | XX | 0.0 | 245.54 | -2.36 | 93406950.0 | 21873150 | 540.75 |
| FUTSTK | UPL | 28-Aug-2025 | XX | 0.0 | 711.50 | 4.40 | 28522750.0 | 7353585 | 526.43 |
| FUTSTK | INFY | 30-Sep-2025 | XX | 0.0 | 1,506.10 | 52.90 | 7924400.0 | 3476000 | 518.19 |
| FUTSTK | COLPAL | 28-Aug-2025 | XX | 0.0 | 2,364.20 | 87.90 | 4931325.0 | 2200050 | 514.89 |
| FUTSTK | TCS | 30-Sep-2025 | XX | 0.0 | 3,116.00 | 74.90 | 4666550.0 | 1663725 | 514.32 |
| FUTSTK | TECHM | 28-Aug-2025 | XX | 0.0 | 1,525.10 | 25.90 | 14605200.0 | 3321000 | 503.86 |
| FUTSTK | HINDALCO | 28-Aug-2025 | XX | 0.0 | 702.15 | -6.95 | 45690400.0 | 6997200 | 491.61 |
| FUTSTK | ADANIENT | 28-Aug-2025 | XX | 0.0 | 2,386.40 | -2.50 | 15794700.0 | 2031000 | 485.54 |
| FUTSTK | RELIANCE | 30-Sep-2025 | XX | 0.0 | 1,423.90 | -5.60 | 21631500.0 | 3320500 | 473.78 |
| FUTSTK | KALYANKJIL | 30-Sep-2025 | XX | 0.0 | 512.75 | 2.45 | 11731200.0 | 9231975 | 472.54 |
