Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SUNPHARMA | 30-Jun-2026 | XX | 0.0 | 1,857.00 | -45.50 | 16586500.0 | 8210650 | 1,539.64 |
| FUTSTK | HINDUNILVR | 30-Jun-2026 | XX | 0.0 | 2,200.20 | 26.60 | 11849400.0 | 6765900 | 1,487.33 |
| FUTSTK | M&M | 30-Jun-2026 | XX | 0.0 | 3,108.80 | -11.30 | 11539800.0 | 4746400 | 1,484.47 |
| FUTSTK | SBIN | 26-May-2026 | XX | 0.0 | 952.00 | -0.40 | 44898000.0 | 15501750 | 1,481.24 |
| FUTSTK | SUNPHARMA | 26-May-2026 | XX | 0.0 | 1,846.60 | -44.00 | 11397400.0 | 7815850 | 1,457.34 |
| FUTSTK | MCX | 26-May-2026 | XX | 0.0 | 3,280.70 | -51.00 | 3631250.0 | 4291875 | 1,413.78 |
| FUTSTK | VBL | 30-Jun-2026 | XX | 0.0 | 543.45 | 19.05 | 34938000.0 | 26310375 | 1,413.02 |
| FUTSTK | BSE | 26-May-2026 | XX | 0.0 | 4,210.50 | 18.70 | 2757000.0 | 3222000 | 1,353.90 |
| FUTIDX | MIDCPNIFTY | 26-May-2026 | XX | 0.0 | 14,416.10 | 54.70 | 1122240.0 | 927840 | 1,335.78 |
| FUTSTK | GLENMARK | 30-Jun-2026 | XX | 0.0 | 2,280.00 | -129.10 | 7707375.0 | 5683125 | 1,318.20 |
