Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IGL | 31-Jul-2025 | XX | 0.0 | 218.29 | 216.97 | 15023250.0 | 4,020,500.00 | 87.06 |
| FUTSTK | PNB | 28-Aug-2025 | XX | 0.0 | 111.70 | 114.26 | 8808000.0 | 4,000,000.00 | 45.22 |
| FUTSTK | M&MFIN | 31-Jul-2025 | XX | 0.0 | 271.55 | 268.20 | 29065672.0 | 3,871,448.00 | 103.95 |
| FUTSTK | CROMPTON | 31-Jul-2025 | XX | 0.0 | 354.10 | 349.30 | 35658000.0 | 3,819,600.00 | 133.99 |
| FUTSTK | CHOLAFIN | 31-Jul-2025 | XX | 0.0 | 1,630.30 | 1,597.50 | 12516250.0 | 3,810,000.00 | 607.38 |
| FUTSTK | TATAPOWER | 31-Jul-2025 | XX | 0.0 | 407.50 | 409.00 | 66908800.0 | 3,709,100.00 | 151.33 |
| FUTSTK | JUBLFOOD | 31-Jul-2025 | XX | 0.0 | 706.45 | 713.35 | 20891250.0 | 3,693,750.00 | 264.69 |
| FUTSTK | BPCL | 31-Jul-2025 | XX | 0.0 | 332.70 | 332.70 | 30395250.0 | 3,608,325.00 | 120.21 |
| FUTSTK | BHARTIARTL | 31-Jul-2025 | XX | 0.0 | 2,006.00 | 2,011.80 | 45001500.0 | 3,515,950.00 | 707.58 |
| FUTSTK | LICHSGFIN | 31-Jul-2025 | XX | 0.0 | 620.90 | 615.45 | 24758000.0 | 3,434,000.00 | 210.90 |
