Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | AXISBANK | 26-May-2026 | XX | 0.0 | 1,252.80 | 1,285.90 | 16165625.0 | 23,943,125.00 | 3,055.74 |
| FUTSTK | CROMPTON | 26-May-2026 | XX | 0.0 | 292.20 | 295.30 | 18489600.0 | 23,646,600.00 | 701.07 |
| FUTSTK | RELIANCE | 30-Jun-2026 | XX | 0.0 | 1,359.40 | 1,365.60 | 80043000.0 | 23,618,500.00 | 3,230.85 |
| FUTSTK | COALINDIA | 30-Jun-2026 | XX | 0.0 | 460.65 | 458.00 | 39509100.0 | 23,542,650.00 | 1,079.01 |
| FUTSTK | ABCAPITAL | 26-May-2026 | XX | 0.0 | 350.00 | 358.00 | 20181000.0 | 23,457,700.00 | 829.96 |
| FUTSTK | CROMPTON | 30-Jun-2026 | XX | 0.0 | 294.10 | 297.20 | 37873800.0 | 23,184,000.00 | 692.18 |
| FUTSTK | POWERGRID | 26-May-2026 | XX | 0.0 | 299.75 | 295.65 | 15450800.0 | 23,155,300.00 | 686.32 |
| FUTSTK | LTF | 26-May-2026 | XX | 0.0 | 267.30 | 270.25 | 17507250.0 | 23,143,500.00 | 621.80 |
| FUTSTK | IREDA | 30-Jun-2026 | XX | 0.0 | 126.81 | 127.56 | 32102250.0 | 22,952,850.00 | 293.18 |
| FUTSTK | AXISBANK | 30-Jun-2026 | XX | 0.0 | 1,260.60 | 1,294.50 | 47513125.0 | 22,618,125.00 | 2,905.66 |
