Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NBCC | 25-Aug-2026 | XX | 0.0 | 93.54 | 94.30 | 47866000.0 | 23,114,000.00 | 215.35 |
| FUTSTK | SAIL | 25-Aug-2026 | XX | 0.0 | 161.58 | 162.53 | 90052000.0 | 22,738,600.00 | 368.34 |
| FUTSTK | BHEL | 28-Jul-2026 | XX | 0.0 | 409.65 | 417.50 | 39655875.0 | 22,669,500.00 | 930.97 |
| FUTSTK | VMM | 25-Aug-2026 | XX | 0.0 | 110.10 | 108.01 | 32514400.0 | 22,533,100.00 | 244.03 |
| FUTSTK | AMBUJACEM | 28-Jul-2026 | XX | 0.0 | 423.30 | 424.90 | 36169200.0 | 22,149,600.00 | 930.62 |
| FUTSTK | SAIL | 28-Jul-2026 | XX | 0.0 | 160.84 | 161.70 | 116997100.0 | 22,019,500.00 | 354.67 |
| FUTSTK | AMBUJACEM | 25-Aug-2026 | XX | 0.0 | 425.50 | 426.50 | 45897600.0 | 21,565,200.00 | 910.27 |
| FUTSTK | BEL | 25-Aug-2026 | XX | 0.0 | 406.60 | 407.35 | 54966525.0 | 21,108,525.00 | 857.66 |
| FUTSTK | BEL | 28-Jul-2026 | XX | 0.0 | 404.90 | 405.75 | 48884625.0 | 21,044,400.00 | 851.60 |
| FUTSTK | LTF | 25-Aug-2026 | XX | 0.0 | 301.65 | 299.60 | 38117250.0 | 20,997,000.00 | 626.30 |
