Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NTPC | 30-Dec-2025 | XX | 0.0 | 324.40 | 325.00 | 90024000.0 | 4,015,500.00 | 130.30 |
| FUTSTK | ADANIENT | 30-Dec-2025 | XX | 0.0 | 2,225.50 | 2,272.80 | 20049156.0 | 3,953,655.00 | 889.20 |
| FUTSTK | SBICARD | 30-Dec-2025 | XX | 0.0 | 861.80 | 890.60 | 14986400.0 | 3,888,000.00 | 342.76 |
| FUTSTK | INDIANB | 30-Dec-2025 | XX | 0.0 | 807.25 | 813.20 | 11782000.0 | 3,885,000.00 | 317.65 |
| FUTSTK | RVNL | 30-Dec-2025 | XX | 0.0 | 305.50 | 306.35 | 39729250.0 | 3,858,250.00 | 117.29 |
| FUTSTK | MARICO | 30-Dec-2025 | XX | 0.0 | 717.15 | 738.95 | 33163200.0 | 3,736,800.00 | 273.10 |
| FUTSTK | NHPC | 30-Dec-2025 | XX | 0.0 | 77.26 | 77.47 | 59488000.0 | 3,686,400.00 | 28.48 |
| FUTSTK | AUBANK | 30-Dec-2025 | XX | 0.0 | 951.45 | 963.45 | 15567000.0 | 3,686,000.00 | 354.73 |
| FUTSTK | CROMPTON | 30-Dec-2025 | XX | 0.0 | 260.60 | 261.20 | 53044200.0 | 3,639,600.00 | 95.15 |
| FUTSTK | COALINDIA | 30-Dec-2025 | XX | 0.0 | 380.45 | 381.00 | 53962200.0 | 3,609,900.00 | 137.31 |
