Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | AXISBANK | 28-Aug-2025 | XX | 0.0 | 1,086.80 | 1,082.10 | 95144375.0 | 5,552,500.00 | 601.27 |
| FUTSTK | JIOFIN | 30-Sep-2025 | XX | 0.0 | 334.25 | 331.10 | 13716950.0 | 5,496,650.00 | 182.18 |
| FUTSTK | IGL | 28-Aug-2025 | XX | 0.0 | 204.81 | 205.82 | 16024250.0 | 5,307,500.00 | 109.05 |
| FUTSTK | NATIONALUM | 30-Sep-2025 | XX | 0.0 | 190.54 | 191.30 | 10278750.0 | 5,306,250.00 | 101.27 |
| FUTSTK | VEDL | 30-Sep-2025 | XX | 0.0 | 451.30 | 446.40 | 4628750.0 | 5,145,100.00 | 228.33 |
| FUTSTK | IRFC | 28-Aug-2025 | XX | 0.0 | 127.27 | 127.20 | 37871750.0 | 5,078,750.00 | 64.54 |
| FUTSTK | MANAPPURAM | 28-Aug-2025 | XX | 0.0 | 270.25 | 266.65 | 24804000.0 | 5,076,000.00 | 135.30 |
| FUTSTK | ASHOKLEY | 30-Sep-2025 | XX | 0.0 | 134.02 | 133.88 | 8475000.0 | 4,890,000.00 | 65.57 |
| FUTSTK | BANKINDIA | 28-Aug-2025 | XX | 0.0 | 116.89 | 116.53 | 57720000.0 | 4,846,400.00 | 56.64 |
| FUTSTK | DLF | 28-Aug-2025 | XX | 0.0 | 777.85 | 772.25 | 35871000.0 | 4,788,300.00 | 371.20 |
