Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANKBARODA | 25-Aug-2026 | XX | 0.0 | 244.45 | 247.70 | 90566775.0 | 40,069,575.00 | 982.71 |
| FUTSTK | JIOFIN | 28-Jul-2026 | XX | 0.0 | 233.05 | 234.89 | 68016050.0 | 38,831,400.00 | 908.46 |
| FUTSTK | BANDHANBNK | 25-Aug-2026 | XX | 0.0 | 165.55 | 165.46 | 98168400.0 | 38,325,600.00 | 630.46 |
| FUTSTK | SWIGGY | 25-Aug-2026 | XX | 0.0 | 262.03 | 248.48 | 36368600.0 | 38,197,250.00 | 941.29 |
| FUTSTK | GMRAIRPORT | 28-Jul-2026 | XX | 0.0 | 107.60 | 107.08 | 62928450.0 | 37,644,075.00 | 401.02 |
| FUTSTK | ADANIPOWER | 25-Aug-2026 | XX | 0.0 | 213.52 | 214.92 | 83176500.0 | 37,179,150.00 | 795.93 |
| FUTSTK | ICICIBANK | 28-Jul-2026 | XX | 0.0 | 1,434.40 | 1,431.80 | 38250100.0 | 37,161,600.00 | 5,305.26 |
| FUTSTK | ITC | 28-Jul-2026 | XX | 0.0 | 281.65 | 283.95 | 65512050.0 | 36,961,575.00 | 1,047.71 |
| FUTSTK | GMRAIRPORT | 25-Aug-2026 | XX | 0.0 | 108.16 | 107.64 | 63723600.0 | 35,914,275.00 | 384.68 |
| FUTSTK | ICICIBANK | 25-Aug-2026 | XX | 0.0 | 1,429.90 | 1,428.10 | 78934100.0 | 35,549,500.00 | 5,060.68 |
