Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CGPOWER | 31-Jul-2025 | XX | 0.0 | 685.90 | 687.30 | 14773000.0 | 9,235,250.00 | 632.66 |
| FUTSTK | UPL | 31-Jul-2025 | XX | 0.0 | 659.50 | 666.85 | 29280195.0 | 9,158,445.00 | 609.43 |
| FUTSTK | TATAMOTORS | 31-Jul-2025 | XX | 0.0 | 692.25 | 687.25 | 75956000.0 | 8,998,400.00 | 619.60 |
| FUTSTK | WIPRO | 31-Jul-2025 | XX | 0.0 | 266.11 | 265.45 | 68862000.0 | 8,949,000.00 | 238.00 |
| FUTSTK | ASHOKLEY | 31-Jul-2025 | XX | 0.0 | 251.89 | 252.95 | 39620000.0 | 8,877,500.00 | 223.35 |
| FUTSTK | IOC | 31-Jul-2025 | XX | 0.0 | 147.90 | 148.07 | 94740750.0 | 8,823,750.00 | 130.67 |
| FUTSTK | ONGC | 31-Jul-2025 | XX | 0.0 | 244.19 | 243.87 | 89579250.0 | 8,640,000.00 | 210.38 |
| FUTSTK | NCC | 31-Jul-2025 | XX | 0.0 | 231.91 | 234.70 | 13354200.0 | 8,610,300.00 | 199.94 |
| FUTSTK | HINDCOPPER | 31-Jul-2025 | XX | 0.0 | 281.08 | 285.20 | 36418950.0 | 8,548,900.00 | 241.76 |
| FUTSTK | NTPC | 31-Jul-2025 | XX | 0.0 | 336.70 | 334.15 | 100338000.0 | 8,176,500.00 | 273.65 |
