Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ICICIBANK | 26-May-2026 | XX | 0.0 | 1,246.00 | 1,267.90 | 46746700.0 | 41,305,600.00 | 5,236.93 |
| FUTSTK | ICICIBANK | 30-Jun-2026 | XX | 0.0 | 1,253.50 | 1,275.90 | 117319300.0 | 41,253,100.00 | 5,263.32 |
| FUTSTK | GAIL | 30-Jun-2026 | XX | 0.0 | 155.82 | 160.43 | 53931150.0 | 40,490,100.00 | 640.23 |
| FUTSTK | GAIL | 26-May-2026 | XX | 0.0 | 155.67 | 160.06 | 28120050.0 | 36,769,950.00 | 578.80 |
| FUTSTK | BANKBARODA | 30-Jun-2026 | XX | 0.0 | 264.80 | 267.75 | 76222575.0 | 35,954,100.00 | 959.18 |
| FUTSTK | SAMMAANCAP | 30-Jun-2026 | XX | 0.0 | 155.56 | 162.31 | 51200100.0 | 35,763,100.00 | 566.77 |
| FUTSTK | FEDERALBNK | 30-Jun-2026 | XX | 0.0 | 284.90 | 287.35 | 56000000.0 | 33,670,000.00 | 965.86 |
| FUTSTK | FEDERALBNK | 26-May-2026 | XX | 0.0 | 284.25 | 286.45 | 29745000.0 | 33,480,000.00 | 956.93 |
| FUTSTK | NBCC | 30-Jun-2026 | XX | 0.0 | 93.69 | 95.63 | 49777000.0 | 33,221,500.00 | 316.97 |
| FUTSTK | BANKBARODA | 26-May-2026 | XX | 0.0 | 263.15 | 266.30 | 49362300.0 | 32,344,650.00 | 857.49 |
