Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | FEDERALBNK | 28-Aug-2025 | XX | 0.0 | 199.25 | 199.10 | 94360000.0 | 10,225,000.00 | 204.07 |
| FUTSTK | NATIONALUM | 28-Aug-2025 | XX | 0.0 | 191.89 | 192.30 | 58991250.0 | 9,926,250.00 | 190.36 |
| FUTSTK | IOC | 28-Aug-2025 | XX | 0.0 | 142.48 | 141.71 | 64808250.0 | 9,857,250.00 | 140.23 |
| FUTSTK | TATAMOTORS | 28-Aug-2025 | XX | 0.0 | 702.35 | 691.25 | 69048000.0 | 9,716,000.00 | 674.07 |
| FUTSTK | BEL | 30-Sep-2025 | XX | 0.0 | 382.60 | 374.40 | 18000600.0 | 9,630,150.00 | 363.13 |
| FUTSTK | SJVN | 28-Aug-2025 | XX | 0.0 | 95.24 | 97.79 | 15468875.0 | 9,452,875.00 | 92.59 |
| FUTSTK | INDHOTEL | 28-Aug-2025 | XX | 0.0 | 777.60 | 807.40 | 24191000.0 | 9,413,000.00 | 753.41 |
| FUTSTK | KALYANKJIL | 30-Sep-2025 | XX | 0.0 | 510.30 | 512.75 | 11731200.0 | 9,231,975.00 | 472.54 |
| FUTSTK | ETERNAL | 30-Sep-2025 | XX | 0.0 | 323.65 | 328.10 | 11865525.0 | 8,955,525.00 | 294.77 |
| FUTSTK | ICICIBANK | 28-Aug-2025 | XX | 0.0 | 1,437.30 | 1,431.10 | 92726900.0 | 8,782,900.00 | 1,256.31 |
