Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COALINDIA | 31-Jul-2025 | XX | 0.0 | 393.25 | 391.65 | 52752600.0 | 6,702,750.00 | 262.97 |
| FUTSTK | DLF | 31-Jul-2025 | XX | 0.0 | 842.00 | 845.85 | 30455700.0 | 6,476,250.00 | 547.88 |
| FUTSTK | NMDC | 28-Aug-2025 | XX | 0.0 | 70.40 | 68.53 | 13230000.0 | 6,453,000.00 | 44.23 |
| FUTSTK | HDFCBANK | 31-Jul-2025 | XX | 0.0 | 2,009.00 | 2,019.50 | 97238350.0 | 6,384,400.00 | 1,288.17 |
| FUTSTK | MOTHERSON | 31-Jul-2025 | XX | 0.0 | 155.38 | 153.05 | 103676700.0 | 6,166,400.00 | 94.71 |
| FUTSTK | POWERGRID | 31-Jul-2025 | XX | 0.0 | 300.25 | 299.35 | 57761900.0 | 5,977,400.00 | 179.31 |
| FUTSTK | HFCL | 31-Jul-2025 | XX | 0.0 | 87.13 | 86.53 | 69943800.0 | 5,882,400.00 | 50.78 |
| FUTSTK | AMBUJACEM | 31-Jul-2025 | XX | 0.0 | 579.95 | 583.25 | 30069900.0 | 5,798,100.00 | 340.17 |
| FUTSTK | SJVN | 31-Jul-2025 | XX | 0.0 | 101.10 | 101.03 | 26678375.0 | 5,687,000.00 | 57.14 |
| FUTSTK | HINDZINC | 31-Jul-2025 | XX | 0.0 | 453.45 | 453.05 | 40992175.0 | 5,356,925.00 | 242.36 |
