Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TMPV | 30-Jun-2026 | XX | 0.0 | 360.90 | 362.95 | 47966400.0 | 28,782,400.00 | 1,045.12 |
| FUTSTK | ONGC | 30-Jun-2026 | XX | 0.0 | 298.05 | 292.65 | 63227250.0 | 28,757,250.00 | 846.07 |
| FUTSTK | INFY | 30-Jun-2026 | XX | 0.0 | 1,173.00 | 1,168.50 | 66160400.0 | 28,667,600.00 | 3,357.03 |
| FUTSTK | ONGC | 26-May-2026 | XX | 0.0 | 296.20 | 290.90 | 28273500.0 | 28,548,000.00 | 834.94 |
| FUTSTK | AMBUJACEM | 26-May-2026 | XX | 0.0 | 436.75 | 437.40 | 21962850.0 | 28,516,950.00 | 1,249.76 |
| FUTSTK | AMBUJACEM | 30-Jun-2026 | XX | 0.0 | 437.45 | 437.85 | 48183450.0 | 28,339,500.00 | 1,244.16 |
| FUTSTK | COALINDIA | 26-May-2026 | XX | 0.0 | 461.25 | 458.40 | 20507850.0 | 27,591,300.00 | 1,265.59 |
| FUTSTK | INFY | 26-May-2026 | XX | 0.0 | 1,177.80 | 1,173.10 | 27934000.0 | 27,340,400.00 | 3,215.56 |
| FUTSTK | BANDHANBNK | 26-May-2026 | XX | 0.0 | 191.00 | 195.39 | 35697600.0 | 26,568,000.00 | 515.21 |
| FUTSTK | BHEL | 30-Jun-2026 | XX | 0.0 | 410.75 | 411.50 | 88270875.0 | 26,538,750.00 | 1,092.89 |
