Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDALCO | 28-Aug-2025 | XX | 0.0 | 709.10 | 702.15 | 45690400.0 | 6,997,200.00 | 491.61 |
| FUTSTK | TCS | 28-Aug-2025 | XX | 0.0 | 3,023.10 | 3,098.80 | 26557475.0 | 6,920,200.00 | 2,126.70 |
| FUTSTK | IEX | 28-Aug-2025 | XX | 0.0 | 142.20 | 143.64 | 40983750.0 | 6,780,000.00 | 97.14 |
| FUTSTK | BHEL | 28-Aug-2025 | XX | 0.0 | 220.00 | 220.96 | 58542750.0 | 6,620,250.00 | 146.14 |
| FUTSTK | CANBK | 30-Sep-2025 | XX | 0.0 | 112.68 | 113.06 | 17637750.0 | 6,594,750.00 | 74.53 |
| FUTSTK | ABCAPITAL | 28-Aug-2025 | XX | 0.0 | 288.25 | 284.15 | 43930100.0 | 6,460,400.00 | 184.74 |
| FUTSTK | HINDPETRO | 28-Aug-2025 | XX | 0.0 | 396.35 | 391.75 | 49320900.0 | 6,328,125.00 | 249.34 |
| FUTSTK | VBL | 28-Aug-2025 | XX | 0.0 | 507.10 | 518.15 | 31272750.0 | 6,165,375.00 | 318.98 |
| FUTSTK | UNIONBANK | 28-Aug-2025 | XX | 0.0 | 137.97 | 137.32 | 83256375.0 | 6,133,050.00 | 84.45 |
| FUTSTK | BHARTIARTL | 28-Aug-2025 | XX | 0.0 | 1,915.00 | 1,929.20 | 39167550.0 | 6,115,625.00 | 1,184.47 |
