Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INOXWIND | 28-Jul-2026 | XX | 0.0 | 76.35 | 76.94 | 51820800.0 | 29,907,200.00 | 228.46 |
| FUTSTK | BAJFINANCE | 25-Aug-2026 | XX | 0.0 | 1,046.10 | 1,020.20 | 44432250.0 | 29,728,500.00 | 3,028.47 |
| FUTSTK | AXISBANK | 25-Aug-2026 | XX | 0.0 | 1,231.20 | 1,236.00 | 55709375.0 | 29,427,500.00 | 3,622.91 |
| FUTSTK | IRFC | 25-Aug-2026 | XX | 0.0 | 85.97 | 86.56 | 60787125.0 | 29,240,750.00 | 251.73 |
| FUTSTK | AXISBANK | 28-Jul-2026 | XX | 0.0 | 1,224.90 | 1,229.40 | 25980625.0 | 27,811,875.00 | 3,405.48 |
| FUTSTK | INOXWIND | 25-Aug-2026 | XX | 0.0 | 76.64 | 77.18 | 60576000.0 | 27,449,600.00 | 210.21 |
| FUTSTK | BANKINDIA | 28-Jul-2026 | XX | 0.0 | 142.39 | 142.68 | 48386000.0 | 27,289,600.00 | 386.99 |
| FUTSTK | RELIANCE | 28-Jul-2026 | XX | 0.0 | 1,273.70 | 1,279.40 | 47371500.0 | 26,998,500.00 | 3,448.01 |
| FUTSTK | BANKINDIA | 25-Aug-2026 | XX | 0.0 | 143.17 | 143.48 | 51220000.0 | 26,514,800.00 | 378.10 |
| FUTSTK | IEX | 28-Jul-2026 | XX | 0.0 | 121.84 | 124.48 | 46292700.0 | 26,365,350.00 | 327.06 |
