Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BAJFINANCE | 28-Jul-2026 | XX | 0.0 | 1,040.60 | 1,015.20 | 27419250.0 | 25,392,000.00 | 2,572.46 |
| FUTSTK | RELIANCE | 25-Aug-2026 | XX | 0.0 | 1,279.90 | 1,286.10 | 64048000.0 | 25,386,000.00 | 3,259.23 |
| FUTSTK | IEX | 25-Aug-2026 | XX | 0.0 | 122.29 | 125.11 | 34504200.0 | 24,899,400.00 | 310.42 |
| FUTSTK | TMPV | 25-Aug-2026 | XX | 0.0 | 326.00 | 326.10 | 48872000.0 | 24,884,800.00 | 807.04 |
| FUTSTK | TMPV | 28-Jul-2026 | XX | 0.0 | 324.65 | 324.45 | 45892800.0 | 24,881,600.00 | 802.85 |
| FUTSTK | NBCC | 28-Jul-2026 | XX | 0.0 | 93.17 | 93.90 | 62042500.0 | 24,745,500.00 | 229.79 |
| FUTSTK | INDUSTOWER | 28-Jul-2026 | XX | 0.0 | 390.80 | 394.25 | 43904200.0 | 24,383,100.00 | 950.23 |
| FUTSTK | NTPC | 25-Aug-2026 | XX | 0.0 | 349.80 | 349.10 | 51180000.0 | 23,953,500.00 | 836.12 |
| FUTSTK | BHEL | 25-Aug-2026 | XX | 0.0 | 411.85 | 419.55 | 48034875.0 | 23,924,250.00 | 987.07 |
| FUTSTK | INDUSTOWER | 25-Aug-2026 | XX | 0.0 | 392.90 | 396.00 | 59828100.0 | 23,298,500.00 | 912.86 |
