Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INOXWIND | 28-Aug-2025 | XX | 0.0 | 144.52 | 144.13 | 43380176.0 | 6,115,368.00 | 87.84 |
| FUTSTK | AUROPHARMA | 28-Aug-2025 | XX | 0.0 | 1,092.60 | 1,048.80 | 17183650.0 | 6,105,550.00 | 645.27 |
| FUTSTK | IRB | 28-Aug-2025 | XX | 0.0 | 45.21 | 44.59 | 67539875.0 | 6,082,675.00 | 27.20 |
| FUTSTK | GMRAIRPORT | 30-Sep-2025 | XX | 0.0 | 91.25 | 91.78 | 14298750.0 | 6,061,275.00 | 55.64 |
| FUTSTK | ITC | 30-Sep-2025 | XX | 0.0 | 411.90 | 409.45 | 14667200.0 | 5,753,600.00 | 236.33 |
| FUTSTK | SUZLON | 30-Sep-2025 | XX | 0.0 | 60.07 | 60.27 | 18816000.0 | 5,744,000.00 | 34.60 |
| FUTSTK | RECLTD | 28-Aug-2025 | XX | 0.0 | 382.95 | 381.90 | 80896200.0 | 5,696,700.00 | 217.67 |
| FUTSTK | HFCL | 28-Aug-2025 | XX | 0.0 | 74.76 | 75.36 | 85030350.0 | 5,682,450.00 | 42.81 |
| FUTSTK | ONGC | 28-Aug-2025 | XX | 0.0 | 238.67 | 238.57 | 76799250.0 | 5,636,250.00 | 134.32 |
| FUTSTK | TATAPOWER | 28-Aug-2025 | XX | 0.0 | 389.95 | 391.50 | 67314800.0 | 5,627,450.00 | 220.39 |
