Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | POWERGRID | 30-Jun-2026 | XX | 0.0 | 301.55 | 296.85 | 61028000.0 | 26,524,000.00 | 790.34 |
| FUTSTK | NTPC | 26-May-2026 | XX | 0.0 | 389.55 | 389.60 | 37134000.0 | 26,481,000.00 | 1,031.33 |
| FUTSTK | VBL | 30-Jun-2026 | XX | 0.0 | 524.40 | 543.45 | 34938000.0 | 26,310,375.00 | 1,413.02 |
| FUTSTK | RVNL | 26-May-2026 | XX | 0.0 | 271.05 | 271.75 | 13334600.0 | 26,246,775.00 | 712.81 |
| FUTSTK | BHEL | 26-May-2026 | XX | 0.0 | 408.15 | 408.95 | 40503750.0 | 26,163,375.00 | 1,070.81 |
| FUTSTK | BAJFINANCE | 30-Jun-2026 | XX | 0.0 | 905.60 | 917.20 | 56259750.0 | 25,470,750.00 | 2,332.41 |
| FUTSTK | RVNL | 30-Jun-2026 | XX | 0.0 | 260.60 | 263.05 | 39035425.0 | 25,218,925.00 | 662.58 |
| FUTSTK | VBL | 26-May-2026 | XX | 0.0 | 521.10 | 539.85 | 16672500.0 | 24,289,875.00 | 1,297.76 |
| FUTSTK | ABCAPITAL | 30-Jun-2026 | XX | 0.0 | 352.25 | 360.25 | 37686700.0 | 24,142,800.00 | 859.46 |
| FUTSTK | BAJFINANCE | 26-May-2026 | XX | 0.0 | 906.50 | 918.10 | 14322000.0 | 24,067,500.00 | 2,207.71 |
