Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IRFC | 31-Jul-2025 | XX | 0.0 | 142.54 | 142.37 | 42262000.0 | 5,197,750.00 | 73.99 |
| FUTSTK | AUBANK | 31-Jul-2025 | XX | 0.0 | 821.40 | 838.50 | 17222000.0 | 5,062,000.00 | 421.65 |
| FUTSTK | HDFCLIFE | 31-Jul-2025 | XX | 0.0 | 816.65 | 813.20 | 29548200.0 | 4,852,100.00 | 395.13 |
| FUTSTK | NYKAA | 31-Jul-2025 | XX | 0.0 | 205.65 | 205.59 | 49887500.0 | 4,846,875.00 | 99.93 |
| FUTSTK | IIFL | 31-Jul-2025 | XX | 0.0 | 475.85 | 472.35 | 16151850.0 | 4,686,000.00 | 221.94 |
| FUTSTK | KALYANKJIL | 31-Jul-2025 | XX | 0.0 | 559.15 | 573.75 | 18577925.0 | 4,670,625.00 | 264.95 |
| FUTSTK | SHRIRAMFIN | 31-Jul-2025 | XX | 0.0 | 707.70 | 697.70 | 35751375.0 | 4,583,700.00 | 321.05 |
| FUTSTK | BEL | 28-Aug-2025 | XX | 0.0 | 425.55 | 436.40 | 10513650.0 | 4,503,000.00 | 196.26 |
| FUTSTK | ABFRL | 31-Jul-2025 | XX | 0.0 | 75.26 | 74.88 | 46402200.0 | 4,342,000.00 | 32.51 |
| FUTSTK | HINDPETRO | 31-Jul-2025 | XX | 0.0 | 440.75 | 442.15 | 50248350.0 | 4,031,775.00 | 177.53 |
