Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | RELIANCE | 26-May-2026 | XX | 0.0 | 1,351.10 | 1,357.20 | 32842500.0 | 22,381,000.00 | 3,042.97 |
| FUTSTK | IREDA | 26-May-2026 | XX | 0.0 | 128.10 | 129.34 | 16277100.0 | 22,166,250.00 | 286.37 |
| FUTSTK | RBLBANK | 26-May-2026 | XX | 0.0 | 330.15 | 335.15 | 33175575.0 | 22,113,875.00 | 736.90 |
| FUTSTK | LTF | 30-Jun-2026 | XX | 0.0 | 266.15 | 270.55 | 33117750.0 | 21,847,500.00 | 587.02 |
| FUTSTK | BEL | 30-Jun-2026 | XX | 0.0 | 422.75 | 419.25 | 65540025.0 | 21,573,075.00 | 906.72 |
| FUTSTK | RBLBANK | 30-Jun-2026 | XX | 0.0 | 331.40 | 337.05 | 40525700.0 | 21,145,500.00 | 708.14 |
| FUTSTK | BANKINDIA | 30-Jun-2026 | XX | 0.0 | 140.04 | 140.90 | 40523600.0 | 20,602,400.00 | 289.42 |
| FUTSTK | IRFC | 26-May-2026 | XX | 0.0 | 98.19 | 98.55 | 23659750.0 | 20,302,250.00 | 199.33 |
| FUTSTK | BANKINDIA | 26-May-2026 | XX | 0.0 | 139.17 | 140.03 | 34595600.0 | 20,228,000.00 | 282.50 |
| FUTSTK | BEL | 26-May-2026 | XX | 0.0 | 420.20 | 416.70 | 51054900.0 | 19,994,175.00 | 835.28 |
