Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MARICO | 31-Jul-2025 | XX | 0.0 | 726.55 | 719.90 | 19273200.0 | 3,429,600.00 | 247.22 |
| FUTIDX | NIFTY | 31-Jul-2025 | XX | 0.0 | 25,614.20 | 25,643.30 | 14546325.0 | 3,400,050.00 | 8,719.63 |
| FUTSTK | CHAMBLFERT | 31-Jul-2025 | XX | 0.0 | 568.85 | 561.60 | 11923450.0 | 3,327,850.00 | 188.50 |
| FUTSTK | INOXWIND | 31-Jul-2025 | XX | 0.0 | 175.49 | 173.80 | 38138850.0 | 3,283,050.00 | 56.89 |
| FUTSTK | MANAPPURAM | 31-Jul-2025 | XX | 0.0 | 277.36 | 279.85 | 26304000.0 | 3,282,000.00 | 91.35 |
| FUTSTK | JSWENERGY | 31-Jul-2025 | XX | 0.0 | 524.25 | 530.30 | 36932000.0 | 3,246,000.00 | 171.14 |
| FUTSTK | BSE | 31-Jul-2025 | XX | 0.0 | 2,787.00 | 2,792.10 | 10050375.0 | 3,217,875.00 | 895.28 |
| FUTSTK | PPLPHARMA | 31-Jul-2025 | XX | 0.0 | 204.65 | 205.89 | 8537500.0 | 3,200,000.00 | 65.30 |
| FUTSTK | PAYTM | 31-Jul-2025 | XX | 0.0 | 930.15 | 935.80 | 25632375.0 | 3,015,275.00 | 281.48 |
| FUTSTK | FEDERALBNK | 28-Aug-2025 | XX | 0.0 | 213.44 | 218.99 | 4315000.0 | 2,965,000.00 | 64.35 |
