Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COALINDIA | 28-Aug-2025 | XX | 0.0 | 380.75 | 380.05 | 71329950.0 | 4,776,300.00 | 181.56 |
| FUTSTK | SHRIRAMFIN | 28-Aug-2025 | XX | 0.0 | 626.90 | 618.20 | 35777775.0 | 4,719,825.00 | 291.67 |
| FUTSTK | MARICO | 28-Aug-2025 | XX | 0.0 | 727.25 | 752.40 | 24088800.0 | 4,658,400.00 | 345.95 |
| FUTSTK | INDUSINDBK | 28-Aug-2025 | XX | 0.0 | 786.35 | 780.10 | 47677000.0 | 4,647,300.00 | 363.74 |
| FUTSTK | TATAMOTORS | 30-Sep-2025 | XX | 0.0 | 706.25 | 695.20 | 11571200.0 | 4,505,600.00 | 314.24 |
| FUTSTK | GAIL | 30-Sep-2025 | XX | 0.0 | 176.45 | 179.30 | 8117550.0 | 4,504,500.00 | 80.74 |
| FUTSTK | SONACOMS | 28-Aug-2025 | XX | 0.0 | 456.95 | 451.85 | 25590600.0 | 4,411,050.00 | 199.42 |
| FUTSTK | NTPC | 30-Sep-2025 | XX | 0.0 | 334.80 | 340.95 | 10204500.0 | 4,336,500.00 | 147.11 |
| FUTSTK | RVNL | 28-Aug-2025 | XX | 0.0 | 325.75 | 325.05 | 18478625.0 | 4,284,500.00 | 139.72 |
| FUTSTK | HUDCO | 28-Aug-2025 | XX | 0.0 | 214.64 | 214.29 | 32656200.0 | 4,237,425.00 | 90.80 |
