Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | RVNL | 28-Jul-2026 | XX | 0.0 | 224.55 | 225.36 | 17296125.0 | 20,876,625.00 | 469.18 |
| FUTSTK | ONGC | 28-Jul-2026 | XX | 0.0 | 252.15 | 248.56 | 49569750.0 | 20,875,500.00 | 520.99 |
| FUTSTK | LTF | 28-Jul-2026 | XX | 0.0 | 304.45 | 302.10 | 17849250.0 | 20,652,750.00 | 620.84 |
| FUTSTK | RVNL | 25-Aug-2026 | XX | 0.0 | 221.32 | 222.05 | 23490775.0 | 20,397,300.00 | 451.64 |
| FUTSTK | VMM | 28-Jul-2026 | XX | 0.0 | 109.95 | 107.97 | 14826450.0 | 20,127,500.00 | 217.58 |
| FUTSTK | CROMPTON | 28-Jul-2026 | XX | 0.0 | 249.95 | 250.65 | 23654300.0 | 20,111,100.00 | 496.66 |
| FUTSTK | CROMPTON | 25-Aug-2026 | XX | 0.0 | 251.35 | 251.95 | 34666600.0 | 20,048,750.00 | 498.21 |
| FUTSTK | BIOCON | 28-Jul-2026 | XX | 0.0 | 435.05 | 433.95 | 21082500.0 | 19,637,500.00 | 845.96 |
| FUTSTK | MANAPPURAM | 28-Jul-2026 | XX | 0.0 | 353.45 | 352.30 | 36162000.0 | 19,356,000.00 | 677.42 |
| FUTSTK | BIOCON | 25-Aug-2026 | XX | 0.0 | 437.50 | 436.50 | 31020000.0 | 18,940,000.00 | 820.42 |
