Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IOC | 30-Jun-2026 | XX | 0.0 | 141.26 | 140.60 | 63999000.0 | 31,726,500.00 | 445.06 |
| FUTSTK | SAMMAANCAP | 26-May-2026 | XX | 0.0 | 154.67 | 161.53 | 43412800.0 | 30,856,800.00 | 484.54 |
| FUTSTK | IOC | 26-May-2026 | XX | 0.0 | 140.41 | 139.72 | 41403375.0 | 30,717,375.00 | 428.29 |
| FUTSTK | BANDHANBNK | 30-Jun-2026 | XX | 0.0 | 192.21 | 196.54 | 61977600.0 | 30,366,000.00 | 592.96 |
| FUTSTK | NYKAA | 26-May-2026 | XX | 0.0 | 274.90 | 277.95 | 23662500.0 | 30,325,000.00 | 838.67 |
| FUTSTK | NYKAA | 30-Jun-2026 | XX | 0.0 | 276.60 | 279.70 | 31209375.0 | 29,993,750.00 | 832.96 |
| FUTSTK | TMPV | 26-May-2026 | XX | 0.0 | 361.65 | 363.20 | 19153600.0 | 29,884,800.00 | 1,085.45 |
| FUTSTK | NBCC | 26-May-2026 | XX | 0.0 | 93.17 | 95.10 | 42867500.0 | 29,536,000.00 | 280.18 |
| FUTSTK | NTPC | 30-Jun-2026 | XX | 0.0 | 392.05 | 392.10 | 83082000.0 | 29,167,500.00 | 1,143.42 |
| FUTSTK | IDEA | 28-Jul-2026 | XX | 0.0 | 13.77 | 13.93 | 104139075.0 | 29,161,800.00 | 40.62 |
