Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IEX | 31-Jul-2025 | XX | 0.0 | 193.90 | 193.70 | 42435000.0 | 7,991,250.00 | 154.73 |
| FUTSTK | INDUSTOWER | 31-Jul-2025 | XX | 0.0 | 422.00 | 423.00 | 60577800.0 | 7,937,300.00 | 335.68 |
| FUTSTK | HINDALCO | 31-Jul-2025 | XX | 0.0 | 696.20 | 697.75 | 49235200.0 | 7,597,800.00 | 527.68 |
| FUTSTK | GAIL | 31-Jul-2025 | XX | 0.0 | 190.88 | 190.48 | 85761900.0 | 7,569,450.00 | 143.86 |
| FUTSTK | SBICARD | 31-Jul-2025 | XX | 0.0 | 944.65 | 935.40 | 13031200.0 | 7,532,000.00 | 698.05 |
| FUTSTK | NBCC | 31-Jul-2025 | XX | 0.0 | 123.47 | 123.77 | 49816000.0 | 7,520,500.00 | 92.59 |
| FUTSTK | IDFCFIRSTB | 28-Aug-2025 | XX | 0.0 | 73.47 | 77.68 | 43091650.0 | 7,262,325.00 | 55.55 |
| FUTSTK | BAJFINANCE | 31-Jul-2025 | XX | 0.0 | 942.00 | 940.10 | 91915500.0 | 7,242,750.00 | 679.43 |
| FUTSTK | RBLBANK | 31-Jul-2025 | XX | 0.0 | 249.57 | 260.76 | 84874100.0 | 6,880,225.00 | 176.41 |
| FUTSTK | INFY | 31-Jul-2025 | XX | 0.0 | 1,608.70 | 1,613.40 | 57714000.0 | 6,780,800.00 | 1,095.21 |
