Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | FEDERALBNK | 25-Aug-2026 | XX | 0.0 | 355.10 | 355.30 | 74602500.0 | 34,877,500.00 | 1,230.48 |
| FUTSTK | FEDERALBNK | 28-Jul-2026 | XX | 0.0 | 354.55 | 354.60 | 23250000.0 | 33,672,500.00 | 1,185.84 |
| FUTSTK | IREDA | 28-Jul-2026 | XX | 0.0 | 119.48 | 120.53 | 22896500.0 | 33,095,850.00 | 394.70 |
| FUTSTK | IREDA | 25-Aug-2026 | XX | 0.0 | 115.78 | 116.11 | 51698125.0 | 32,978,200.00 | 380.80 |
| FUTSTK | NTPC | 28-Jul-2026 | XX | 0.0 | 348.45 | 347.70 | 70807500.0 | 32,748,000.00 | 1,138.94 |
| FUTSTK | SWIGGY | 28-Jul-2026 | XX | 0.0 | 261.44 | 251.54 | 17286400.0 | 32,140,075.00 | 796.62 |
| FUTSTK | GAIL | 25-Aug-2026 | XX | 0.0 | 172.42 | 170.66 | 55220250.0 | 32,021,000.00 | 544.61 |
| FUTSTK | BANDHANBNK | 28-Jul-2026 | XX | 0.0 | 166.19 | 166.27 | 39146400.0 | 31,737,600.00 | 524.43 |
| FUTSTK | IRFC | 28-Jul-2026 | XX | 0.0 | 87.02 | 87.87 | 40242650.0 | 30,591,575.00 | 266.88 |
| FUTSTK | GAIL | 28-Jul-2026 | XX | 0.0 | 171.82 | 169.94 | 25737500.0 | 30,558,400.00 | 518.12 |
