Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JSWENERGY | 30-Dec-2025 | XX | 0.0 | 462.75 | 464.20 | 44118000.0 | 6,962,000.00 | 318.21 |
| FUTSTK | DLF | 30-Dec-2025 | XX | 0.0 | 713.85 | 722.35 | 46725525.0 | 6,892,875.00 | 498.24 |
| FUTSTK | ONGC | 30-Dec-2025 | XX | 0.0 | 243.76 | 242.65 | 92110500.0 | 6,752,250.00 | 164.26 |
| FUTSTK | HINDUNILVR | 30-Dec-2025 | XX | 0.0 | 2,462.80 | 2,344.40 | 4006200.0 | 6,718,800.00 | 1,580.32 |
| FUTSTK | IOC | 30-Dec-2025 | XX | 0.0 | 161.78 | 162.52 | 85687875.0 | 6,610,500.00 | 107.12 |
| FUTSTK | PFC | 30-Dec-2025 | XX | 0.0 | 354.30 | 354.55 | 74565400.0 | 6,325,800.00 | 223.67 |
| FUTSTK | TATAPOWER | 30-Dec-2025 | XX | 0.0 | 386.80 | 386.65 | 53642750.0 | 6,132,050.00 | 236.49 |
| FUTSTK | PETRONET | 30-Dec-2025 | XX | 0.0 | 282.50 | 275.90 | 43696800.0 | 6,006,600.00 | 166.75 |
| FUTSTK | IREDA | 27-Jan-2026 | XX | 0.0 | 136.76 | 132.95 | 7324350.0 | 5,975,400.00 | 79.46 |
| FUTIDX | NIFTY | 30-Dec-2025 | XX | 0.0 | 26,186.50 | 26,333.20 | 14727075.0 | 5,917,050.00 | 15,550.02 |
