Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SBIN | 28-Aug-2025 | XX | 0.0 | 831.05 | 829.20 | 95117250.0 | 8,706,750.00 | 722.83 |
| FUTSTK | BAJFINANCE | 28-Aug-2025 | XX | 0.0 | 904.10 | 887.95 | 84292500.0 | 8,685,750.00 | 772.82 |
| FUTSTK | EXIDEIND | 28-Aug-2025 | XX | 0.0 | 394.60 | 397.30 | 28323000.0 | 8,505,000.00 | 336.71 |
| FUTSTK | PNB | 30-Sep-2025 | XX | 0.0 | 108.79 | 107.88 | 26232000.0 | 8,152,000.00 | 88.20 |
| FUTSTK | NBCC | 28-Aug-2025 | XX | 0.0 | 106.87 | 105.58 | 47495500.0 | 7,722,000.00 | 81.98 |
| FUTSTK | HDFCBANK | 28-Aug-2025 | XX | 0.0 | 1,994.90 | 1,990.80 | 91408350.0 | 7,448,100.00 | 1,480.75 |
| FUTSTK | UPL | 28-Aug-2025 | XX | 0.0 | 707.10 | 711.50 | 28522750.0 | 7,353,585.00 | 526.43 |
| FUTSTK | PAYTM | 28-Aug-2025 | XX | 0.0 | 1,230.00 | 1,248.10 | 26349400.0 | 7,320,325.00 | 908.84 |
| FUTSTK | HCLTECH | 28-Aug-2025 | XX | 0.0 | 1,481.40 | 1,499.20 | 16907100.0 | 7,248,850.00 | 1,075.96 |
| FUTSTK | NHPC | 28-Aug-2025 | XX | 0.0 | 82.31 | 83.09 | 53747200.0 | 7,104,000.00 | 58.80 |
