Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SUZLON | 26-May-2026 | XX | 0.0 | 52.94 | 53.70 | 96089175.0 | 100,800,225.00 | 538.17 |
| FUTSTK | SUZLON | 30-Jun-2026 | XX | 0.0 | 53.09 | 53.97 | 213874450.0 | 97,840,025.00 | 524.52 |
| FUTSTK | ASHOKLEY | 30-Jun-2026 | XX | 0.0 | 155.00 | 159.44 | 114835000.0 | 75,615,000.00 | 1,190.71 |
| FUTSTK | CANBK | 30-Jun-2026 | XX | 0.0 | 128.97 | 129.33 | 146893500.0 | 70,044,750.00 | 904.77 |
| FUTSTK | CANBK | 26-May-2026 | XX | 0.0 | 128.28 | 128.47 | 96835500.0 | 69,288,750.00 | 889.60 |
| FUTSTK | PNB | 26-May-2026 | XX | 0.0 | 102.11 | 102.91 | 134232000.0 | 66,944,000.00 | 687.92 |
| FUTSTK | HDFCBANK | 30-Jun-2026 | XX | 0.0 | 751.85 | 760.45 | 271653250.0 | 66,763,950.00 | 5,086.08 |
| FUTSTK | PNB | 30-Jun-2026 | XX | 0.0 | 102.75 | 103.55 | 168536000.0 | 66,008,000.00 | 682.46 |
| FUTSTK | HDFCBANK | 26-May-2026 | XX | 0.0 | 760.10 | 768.60 | 67261150.0 | 63,589,350.00 | 4,895.11 |
| FUTSTK | ASHOKLEY | 26-May-2026 | XX | 0.0 | 154.74 | 158.69 | 74245000.0 | 63,135,000.00 | 988.44 |
