Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 28-Oct-2025 | XX | 0.0 | 6.68 | 6.88 | 69402225.0 | 28,875,900.00 | 19.87 |
| FUTSTK | PNB | 28-Aug-2025 | XX | 0.0 | 108.14 | 107.25 | 238208000.0 | 28,168,000.00 | 303.06 |
| FUTSTK | YESBANK | 30-Sep-2025 | XX | 0.0 | 19.50 | 19.50 | 108041400.0 | 27,181,400.00 | 53.03 |
| FUTSTK | SUZLON | 28-Aug-2025 | XX | 0.0 | 59.76 | 59.97 | 96984000.0 | 25,032,000.00 | 150.04 |
| FUTSTK | CANBK | 28-Aug-2025 | XX | 0.0 | 112.06 | 112.41 | 211565250.0 | 24,516,000.00 | 275.46 |
| FUTSTK | INDUSTOWER | 28-Aug-2025 | XX | 0.0 | 341.25 | 349.40 | 69417800.0 | 22,713,700.00 | 796.55 |
| FUTSTK | ASHOKLEY | 28-Aug-2025 | XX | 0.0 | 133.32 | 133.13 | 98160000.0 | 22,330,000.00 | 297.46 |
| FUTSTK | WIPRO | 28-Aug-2025 | XX | 0.0 | 245.74 | 250.69 | 136167000.0 | 21,879,000.00 | 545.84 |
| FUTSTK | BANKBARODA | 28-Aug-2025 | XX | 0.0 | 247.90 | 245.54 | 93406950.0 | 21,873,150.00 | 540.75 |
| FUTSTK | NMDC | 30-Sep-2025 | XX | 0.0 | 71.34 | 72.43 | 54337500.0 | 20,952,000.00 | 151.29 |
