Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATASTEEL | 31-Jul-2025 | XX | 0.0 | 160.63 | 160.59 | 182336000.0 | 26,889,500.00 | 429.75 |
| FUTSTK | BANDHANBNK | 31-Jul-2025 | XX | 0.0 | 190.54 | 188.27 | 78915600.0 | 23,900,400.00 | 449.02 |
| FUTSTK | JIOFIN | 31-Jul-2025 | XX | 0.0 | 327.90 | 331.55 | 81133750.0 | 23,156,900.00 | 766.66 |
| FUTSTK | BANKINDIA | 31-Jul-2025 | XX | 0.0 | 119.33 | 121.84 | 63289200.0 | 22,869,600.00 | 275.67 |
| FUTSTK | UNIONBANK | 31-Jul-2025 | XX | 0.0 | 154.40 | 155.55 | 69680475.0 | 22,585,200.00 | 347.90 |
| FUTSTK | SAIL | 31-Jul-2025 | XX | 0.0 | 132.72 | 133.74 | 118529300.0 | 21,032,500.00 | 278.47 |
| FUTSTK | SBIN | 31-Jul-2025 | XX | 0.0 | 824.60 | 823.35 | 100184250.0 | 20,822,250.00 | 1,714.30 |
| FUTSTK | LTF | 31-Jul-2025 | XX | 0.0 | 206.77 | 208.48 | 56694172.0 | 18,735,938.00 | 387.42 |
| FUTSTK | IDEA | 30-Sep-2025 | XX | 0.0 | 7.57 | 7.59 | 24944775.0 | 18,512,025.00 | 14.05 |
| FUTSTK | VEDL | 31-Jul-2025 | XX | 0.0 | 462.55 | 469.05 | 84266250.0 | 17,813,500.00 | 832.25 |
