Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LTF | 30-Dec-2025 | XX | 0.0 | 301.50 | 310.80 | 37520958.0 | 25,946,530.00 | 795.52 |
| FUTSTK | NMDC | 30-Dec-2025 | XX | 0.0 | 76.36 | 76.78 | 319585500.0 | 25,231,500.00 | 192.47 |
| FUTSTK | IDEA | 24-Feb-2026 | XX | 0.0 | 10.83 | 11.01 | 52319700.0 | 24,873,300.00 | 27.06 |
| FUTSTK | SBIN | 30-Dec-2025 | XX | 0.0 | 954.10 | 974.55 | 74727000.0 | 21,939,750.00 | 2,120.32 |
| FUTSTK | ETERNAL | 30-Dec-2025 | XX | 0.0 | 297.70 | 293.75 | 304179875.0 | 20,694,950.00 | 613.52 |
| FUTSTK | YESBANK | 27-Jan-2026 | XX | 0.0 | 23.00 | 22.83 | 80828900.0 | 20,059,500.00 | 45.68 |
| FUTSTK | HFCL | 30-Dec-2025 | XX | 0.0 | 70.79 | 69.45 | 115113150.0 | 20,027,250.00 | 137.73 |
| FUTSTK | BANKBARODA | 30-Dec-2025 | XX | 0.0 | 289.25 | 293.60 | 82698525.0 | 20,024,550.00 | 584.14 |
| FUTSTK | ASHOKLEY | 30-Dec-2025 | XX | 0.0 | 160.13 | 160.99 | 136565000.0 | 19,160,000.00 | 307.25 |
| FUTSTK | INDUSTOWER | 30-Dec-2025 | XX | 0.0 | 403.75 | 417.10 | 82492500.0 | 16,406,700.00 | 678.45 |
