Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CANBK | 28-Jul-2026 | XX | 0.0 | 125.42 | 126.06 | 136876500.0 | 102,532,500.00 | 1,284.53 |
| FUTSTK | IDFCFIRSTB | 25-Aug-2026 | XX | 0.0 | 80.15 | 81.23 | 219223900.0 | 92,323,350.00 | 741.08 |
| FUTSTK | PNB | 28-Jul-2026 | XX | 0.0 | 110.10 | 110.54 | 107792000.0 | 85,744,000.00 | 940.44 |
| FUTSTK | PNB | 25-Aug-2026 | XX | 0.0 | 110.70 | 111.14 | 206240000.0 | 80,832,000.00 | 891.58 |
| FUTSTK | HDFCBANK | 25-Aug-2026 | XX | 0.0 | 752.25 | 748.10 | 219749400.0 | 73,138,000.00 | 5,461.07 |
| FUTSTK | HDFCBANK | 28-Jul-2026 | XX | 0.0 | 748.40 | 744.45 | 85203300.0 | 67,957,500.00 | 5,048.56 |
| FUTSTK | INFY | 28-Jul-2026 | XX | 0.0 | 1,050.80 | 1,044.50 | 45831600.0 | 67,508,400.00 | 6,969.36 |
| FUTSTK | NMDC | 28-Jul-2026 | XX | 0.0 | 82.77 | 83.59 | 175041000.0 | 67,500,000.00 | 560.32 |
| FUTSTK | NMDC | 25-Aug-2026 | XX | 0.0 | 83.16 | 83.93 | 227434500.0 | 65,130,750.00 | 543.52 |
| FUTSTK | ASHOKLEY | 25-Aug-2026 | XX | 0.0 | 151.65 | 152.15 | 93195000.0 | 53,075,000.00 | 798.94 |
