Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ITC | 30-Jun-2026 | XX | 0.0 | 310.30 | 304.20 | 104012800.0 | 60,940,800.00 | 1,863.81 |
| FUTSTK | MOTHERSON | 30-Jun-2026 | XX | 0.0 | 137.77 | 137.32 | 92409900.0 | 60,147,000.00 | 825.52 |
| FUTSTK | NHPC | 30-Jun-2026 | XX | 0.0 | 78.07 | 77.18 | 98291200.0 | 56,684,800.00 | 438.97 |
| FUTSTK | MOTHERSON | 26-May-2026 | XX | 0.0 | 136.93 | 136.39 | 78338700.0 | 55,596,000.00 | 758.33 |
| FUTSTK | NHPC | 26-May-2026 | XX | 0.0 | 79.00 | 78.52 | 33721600.0 | 53,164,800.00 | 418.25 |
| FUTSTK | ITC | 26-May-2026 | XX | 0.0 | 308.55 | 302.30 | 73595200.0 | 52,868,800.00 | 1,607.11 |
| FUTSTK | TATASTEEL | 26-May-2026 | XX | 0.0 | 208.39 | 209.27 | 63016250.0 | 51,265,500.00 | 1,072.88 |
| FUTSTK | TATASTEEL | 30-Jun-2026 | XX | 0.0 | 205.68 | 206.38 | 108495750.0 | 50,341,500.00 | 1,039.30 |
| FUTSTK | ETERNAL | 30-Jun-2026 | XX | 0.0 | 243.96 | 244.09 | 111334175.0 | 49,661,575.00 | 1,218.50 |
| FUTSTK | SAIL | 26-May-2026 | XX | 0.0 | 195.96 | 201.26 | 50125500.0 | 47,230,300.00 | 933.55 |
