Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ABCAPITAL | 30-Dec-2025 | XX | 0.0 | 350.75 | 360.05 | 76201100.0 | 16,383,500.00 | 584.73 |
| FUTSTK | IREDA | 30-Dec-2025 | XX | 0.0 | 136.54 | 132.70 | 42817950.0 | 16,349,550.00 | 217.35 |
| FUTSTK | NATIONALUM | 30-Dec-2025 | XX | 0.0 | 270.15 | 274.65 | 61098750.0 | 15,453,750.00 | 422.30 |
| FUTSTK | HDFCBANK | 30-Dec-2025 | XX | 0.0 | 1,002.50 | 1,008.10 | 198735350.0 | 14,623,950.00 | 1,474.47 |
| FUTSTK | ITC | 30-Dec-2025 | XX | 0.0 | 404.75 | 406.25 | 167673600.0 | 14,172,800.00 | 575.37 |
| FUTSTK | UNIONBANK | 30-Dec-2025 | XX | 0.0 | 152.87 | 153.96 | 80512875.0 | 13,898,925.00 | 213.17 |
| FUTSTK | SHRIRAMFIN | 30-Dec-2025 | XX | 0.0 | 833.60 | 857.85 | 62752800.0 | 13,893,825.00 | 1,182.96 |
| FUTSTK | BAJFINANCE | 30-Dec-2025 | XX | 0.0 | 1,032.50 | 1,053.80 | 85620000.0 | 13,892,250.00 | 1,463.76 |
| FUTSTK | BEL | 30-Dec-2025 | XX | 0.0 | 410.05 | 409.25 | 107356650.0 | 12,592,725.00 | 516.21 |
| FUTSTK | BHEL | 30-Dec-2025 | XX | 0.0 | 277.50 | 279.35 | 58726500.0 | 12,353,250.00 | 343.11 |
