Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | UNIONBANK | 25-Aug-2026 | XX | 0.0 | 169.37 | 171.38 | 90831975.0 | 51,931,800.00 | 881.70 |
| FUTSTK | INFY | 25-Aug-2026 | XX | 0.0 | 1,047.50 | 1,040.50 | 68912000.0 | 51,930,000.00 | 5,337.31 |
| FUTSTK | IOC | 25-Aug-2026 | XX | 0.0 | 139.59 | 138.18 | 108439500.0 | 51,085,125.00 | 702.78 |
| FUTSTK | UNIONBANK | 28-Jul-2026 | XX | 0.0 | 168.43 | 170.49 | 47767875.0 | 50,179,500.00 | 846.73 |
| FUTSTK | NHPC | 28-Jul-2026 | XX | 0.0 | 79.59 | 79.00 | 48886300.0 | 49,275,500.00 | 389.82 |
| FUTSTK | NHPC | 25-Aug-2026 | XX | 0.0 | 78.31 | 78.06 | 106189050.0 | 48,663,900.00 | 378.75 |
| FUTSTK | TATASTEEL | 28-Jul-2026 | XX | 0.0 | 184.36 | 183.04 | 72476250.0 | 47,817,000.00 | 873.47 |
| FUTSTK | ETERNAL | 25-Aug-2026 | XX | 0.0 | 289.00 | 281.80 | 101105525.0 | 47,498,475.00 | 1,336.61 |
| FUTSTK | KOTAKBANK | 25-Aug-2026 | XX | 0.0 | 386.00 | 387.50 | 127920000.0 | 47,330,000.00 | 1,830.11 |
| FUTSTK | IOC | 28-Jul-2026 | XX | 0.0 | 140.07 | 138.65 | 51055875.0 | 47,204,625.00 | 651.66 |
