Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MOTHERSON | 28-Aug-2025 | XX | 0.0 | 99.62 | 97.99 | 150595050.0 | 19,803,000.00 | 194.43 |
| FUTSTK | SAIL | 30-Sep-2025 | XX | 0.0 | 122.50 | 123.56 | 53561200.0 | 19,016,200.00 | 235.12 |
| FUTSTK | INFY | 28-Aug-2025 | XX | 0.0 | 1,445.50 | 1,498.50 | 74836800.0 | 16,737,600.00 | 2,480.80 |
| FUTSTK | GMRAIRPORT | 28-Aug-2025 | XX | 0.0 | 90.77 | 91.28 | 175232925.0 | 16,572,600.00 | 151.27 |
| FUTSTK | IDFCFIRSTB | 30-Sep-2025 | XX | 0.0 | 71.91 | 71.69 | 39761925.0 | 16,305,450.00 | 117.09 |
| FUTSTK | NTPC | 28-Aug-2025 | XX | 0.0 | 335.95 | 342.15 | 95095500.0 | 16,056,000.00 | 547.38 |
| FUTSTK | GAIL | 28-Aug-2025 | XX | 0.0 | 175.53 | 178.17 | 100755900.0 | 15,368,850.00 | 274.03 |
| FUTSTK | ITC | 28-Aug-2025 | XX | 0.0 | 409.55 | 407.25 | 89446400.0 | 15,155,200.00 | 619.62 |
| FUTSTK | KALYANKJIL | 28-Aug-2025 | XX | 0.0 | 509.05 | 511.25 | 20883275.0 | 14,887,250.00 | 759.65 |
| FUTSTK | PGEL | 28-Aug-2025 | XX | 0.0 | 542.05 | 536.70 | 10037300.0 | 14,170,800.00 | 783.65 |
