Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GMRAIRPORT | 31-Jul-2025 | XX | 0.0 | 85.72 | 86.52 | 184816575.0 | 14,368,500.00 | 124.00 |
| FUTSTK | BIOCON | 31-Jul-2025 | XX | 0.0 | 357.55 | 364.25 | 38932500.0 | 14,355,000.00 | 518.26 |
| FUTSTK | NATIONALUM | 31-Jul-2025 | XX | 0.0 | 193.75 | 191.58 | 68610000.0 | 13,878,750.00 | 265.21 |
| FUTSTK | IREDA | 31-Jul-2025 | XX | 0.0 | 171.20 | 170.93 | 30963750.0 | 13,189,350.00 | 226.62 |
| FUTSTK | IRB | 31-Jul-2025 | XX | 0.0 | 49.95 | 49.92 | 102284675.0 | 12,468,900.00 | 61.78 |
| FUTSTK | AXISBANK | 31-Jul-2025 | XX | 0.0 | 1,205.70 | 1,179.30 | 68656875.0 | 12,336,250.00 | 1,457.96 |
| FUTSTK | ETERNAL | 31-Jul-2025 | XX | 0.0 | 265.13 | 262.45 | 158805975.0 | 12,023,150.00 | 315.96 |
| FUTSTK | BHEL | 31-Jul-2025 | XX | 0.0 | 266.80 | 265.80 | 55104000.0 | 11,967,375.00 | 317.95 |
| FUTSTK | ABCAPITAL | 31-Jul-2025 | XX | 0.0 | 278.23 | 282.45 | 54659200.0 | 11,721,100.00 | 329.50 |
| FUTSTK | PFC | 31-Jul-2025 | XX | 0.0 | 429.50 | 425.60 | 51164100.0 | 11,369,800.00 | 481.80 |
