Select Type
Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
---|---|---|---|---|---|---|---|---|---|
FUTSTK | IDEA | 31-Jul-2025 | XX | 0.0 | 7.50 | 7.58 | 4701125175.0 | 775,074,900.00 | 584.41 |
FUTSTK | TATASTEEL | 31-Jul-2025 | XX | 0.0 | 160.59 | 166.78 | 190333000.0 | 84,936,500.00 | 1,398.82 |
FUTSTK | PNB | 31-Jul-2025 | XX | 0.0 | 113.69 | 114.49 | 227408000.0 | 70,280,000.00 | 800.70 |
FUTSTK | YESBANK | 31-Jul-2025 | XX | 0.0 | 20.56 | 20.41 | 873816700.0 | 56,570,900.00 | 115.57 |
FUTSTK | NMDC | 31-Jul-2025 | XX | 0.0 | 68.37 | 68.42 | 259416000.0 | 54,054,000.00 | 367.78 |
FUTSTK | IDEA | 28-Aug-2025 | XX | 0.0 | 7.54 | 7.62 | 246016950.0 | 50,675,775.00 | 38.46 |
FUTSTK | IDFCFIRSTB | 31-Jul-2025 | XX | 0.0 | 77.47 | 77.51 | 350409500.0 | 49,955,150.00 | 386.90 |
FUTSTK | SAIL | 31-Jul-2025 | XX | 0.0 | 133.74 | 138.35 | 120432800.0 | 40,857,100.00 | 558.03 |
FUTSTK | GMRAIRPORT | 31-Jul-2025 | XX | 0.0 | 86.52 | 88.78 | 185074650.0 | 40,420,125.00 | 357.35 |
FUTSTK | BEL | 31-Jul-2025 | XX | 0.0 | 434.85 | 429.70 | 88361400.0 | 37,209,600.00 | 1,598.86 |