Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 25-Aug-2026 | XX | 0.0 | 13.32 | 13.23 | 3623139225.0 | 1,372,105,575.00 | 1,787.85 |
| FUTSTK | IDEA | 28-Jul-2026 | XX | 0.0 | 13.24 | 13.16 | 2480182500.0 | 1,319,857,350.00 | 1,709.22 |
| FUTSTK | YESBANK | 25-Aug-2026 | XX | 0.0 | 23.04 | 23.09 | 616122100.0 | 238,039,400.00 | 546.06 |
| FUTSTK | YESBANK | 28-Jul-2026 | XX | 0.0 | 22.91 | 22.96 | 693281200.0 | 232,783,500.00 | 531.21 |
| FUTSTK | SUZLON | 28-Jul-2026 | XX | 0.0 | 52.51 | 52.32 | 154673300.0 | 142,049,500.00 | 742.21 |
| FUTSTK | SUZLON | 25-Aug-2026 | XX | 0.0 | 52.68 | 52.46 | 288925000.0 | 139,954,000.00 | 732.94 |
| FUTSTK | WIPRO | 28-Jul-2026 | XX | 0.0 | 173.38 | 175.77 | 104241000.0 | 123,246,000.00 | 2,144.73 |
| FUTSTK | WIPRO | 25-Aug-2026 | XX | 0.0 | 170.45 | 172.29 | 208563000.0 | 122,403,000.00 | 2,093.21 |
| FUTSTK | CANBK | 25-Aug-2026 | XX | 0.0 | 126.09 | 126.74 | 270135000.0 | 118,071,000.00 | 1,487.58 |
| FUTSTK | IDFCFIRSTB | 28-Jul-2026 | XX | 0.0 | 79.90 | 80.96 | 144207700.0 | 117,161,800.00 | 938.11 |
