Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 30-Dec-2025 | XX | 0.0 | 10.87 | 10.33 | 6145634925.0 | 929,389,425.00 | 979.58 |
| FUTSTK | YESBANK | 30-Dec-2025 | XX | 0.0 | 22.73 | 21.95 | 1012242800.0 | 137,493,100.00 | 305.23 |
| FUTSTK | IDEA | 27-Jan-2026 | XX | 0.0 | 10.93 | 10.38 | 522196350.0 | 124,152,075.00 | 131.23 |
| FUTSTK | IDFCFIRSTB | 30-Dec-2025 | XX | 0.0 | 81.30 | 79.45 | 320460525.0 | 56,577,500.00 | 453.75 |
| FUTSTK | SUZLON | 30-Dec-2025 | XX | 0.0 | 52.01 | 51.91 | 243176000.0 | 53,384,000.00 | 279.84 |
| FUTSTK | GMRAIRPORT | 30-Dec-2025 | XX | 0.0 | 104.10 | 99.13 | 168230025.0 | 52,500,825.00 | 527.63 |
| FUTSTK | PNB | 30-Dec-2025 | XX | 0.0 | 122.19 | 116.58 | 203992000.0 | 52,480,000.00 | 620.52 |
| FUTSTK | ETERNAL | 30-Dec-2025 | XX | 0.0 | 293.75 | 286.60 | 305115925.0 | 50,604,900.00 | 1,464.51 |
| FUTSTK | CANBK | 30-Dec-2025 | XX | 0.0 | 149.09 | 143.55 | 119637000.0 | 50,031,000.00 | 725.05 |
| FUTSTK | TATASTEEL | 30-Dec-2025 | XX | 0.0 | 168.16 | 164.08 | 261398500.0 | 33,957,000.00 | 562.50 |
