Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 30-Jun-2026 | XX | 0.0 | 13.69 | 13.85 | 3521072925.0 | 1,688,096,550.00 | 2,339.70 |
| FUTSTK | IDEA | 26-May-2026 | XX | 0.0 | 13.59 | 13.75 | 2273190900.0 | 1,536,855,450.00 | 2,113.18 |
| FUTSTK | YESBANK | 30-Jun-2026 | XX | 0.0 | 21.75 | 22.07 | 706716400.0 | 342,722,000.00 | 749.88 |
| FUTSTK | YESBANK | 26-May-2026 | XX | 0.0 | 21.61 | 21.93 | 441713300.0 | 325,026,100.00 | 706.28 |
| FUTSTK | NMDC | 30-Jun-2026 | XX | 0.0 | 88.96 | 88.60 | 235676250.0 | 139,070,250.00 | 1,230.91 |
| FUTSTK | NMDC | 26-May-2026 | XX | 0.0 | 88.39 | 88.04 | 113541750.0 | 136,350,000.00 | 1,199.33 |
| FUTSTK | WIPRO | 30-Jun-2026 | XX | 0.0 | 182.35 | 183.33 | 188085000.0 | 120,264,000.00 | 2,203.48 |
| FUTSTK | IDFCFIRSTB | 26-May-2026 | XX | 0.0 | 68.26 | 68.90 | 138661250.0 | 118,924,050.00 | 815.70 |
| FUTSTK | IDFCFIRSTB | 30-Jun-2026 | XX | 0.0 | 68.63 | 69.31 | 287840350.0 | 111,197,975.00 | 766.93 |
| FUTSTK | WIPRO | 26-May-2026 | XX | 0.0 | 198.45 | 202.91 | 144612000.0 | 109,848,000.00 | 2,225.41 |
