Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 28-Aug-2025 | XX | 0.0 | 6.60 | 6.79 | 4413366825.0 | 679,155,450.00 | 461.83 |
| FUTSTK | IDEA | 30-Sep-2025 | XX | 0.0 | 6.64 | 6.84 | 1045822200.0 | 301,981,875.00 | 206.86 |
| FUTSTK | NMDC | 28-Aug-2025 | XX | 0.0 | 70.92 | 72.12 | 207157500.0 | 59,103,000.00 | 424.60 |
| FUTSTK | YESBANK | 28-Aug-2025 | XX | 0.0 | 19.38 | 19.38 | 890237500.0 | 57,379,500.00 | 111.26 |
| FUTSTK | ETERNAL | 28-Aug-2025 | XX | 0.0 | 321.70 | 326.30 | 221181825.0 | 57,375,500.00 | 1,876.47 |
| FUTSTK | TATASTEEL | 28-Aug-2025 | XX | 0.0 | 159.43 | 162.43 | 168668500.0 | 47,822,500.00 | 771.90 |
| FUTSTK | SAIL | 28-Aug-2025 | XX | 0.0 | 123.00 | 124.38 | 117913600.0 | 37,426,100.00 | 464.50 |
| FUTSTK | IDFCFIRSTB | 28-Aug-2025 | XX | 0.0 | 71.49 | 71.27 | 371779100.0 | 34,215,475.00 | 244.30 |
| FUTSTK | VEDL | 28-Aug-2025 | XX | 0.0 | 448.90 | 443.95 | 71303450.0 | 33,013,050.00 | 1,461.65 |
| FUTSTK | BEL | 28-Aug-2025 | XX | 0.0 | 380.40 | 372.15 | 111728550.0 | 29,480,400.00 | 1,107.02 |
