Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATASTEEL | 25-Aug-2026 | XX | 0.0 | 185.32 | 183.98 | 107948500.0 | 46,684,000.00 | 857.45 |
| FUTSTK | ASHOKLEY | 28-Jul-2026 | XX | 0.0 | 150.86 | 151.36 | 72805000.0 | 46,460,000.00 | 696.39 |
| FUTSTK | ETERNAL | 28-Jul-2026 | XX | 0.0 | 287.55 | 280.45 | 63714450.0 | 45,100,150.00 | 1,262.58 |
| FUTSTK | ITC | 25-Aug-2026 | XX | 0.0 | 282.95 | 285.35 | 101331675.0 | 42,878,325.00 | 1,221.56 |
| FUTSTK | MOTHERSON | 28-Jul-2026 | XX | 0.0 | 145.74 | 145.57 | 79132050.0 | 42,681,000.00 | 618.75 |
| FUTSTK | KOTAKBANK | 28-Jul-2026 | XX | 0.0 | 383.95 | 385.50 | 64286000.0 | 42,312,000.00 | 1,627.74 |
| FUTSTK | BANKBARODA | 28-Jul-2026 | XX | 0.0 | 243.20 | 246.55 | 48113325.0 | 41,669,550.00 | 1,015.36 |
| FUTSTK | MOTHERSON | 25-Aug-2026 | XX | 0.0 | 146.53 | 146.29 | 69956250.0 | 41,272,650.00 | 601.14 |
| FUTSTK | ADANIPOWER | 28-Jul-2026 | XX | 0.0 | 212.32 | 213.77 | 78799350.0 | 40,562,300.00 | 863.65 |
| FUTSTK | JIOFIN | 25-Aug-2026 | XX | 0.0 | 233.62 | 235.54 | 109629850.0 | 40,546,900.00 | 950.09 |
