Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ICICIBANK | 31-Jul-2025 | XX | 0.0 | 1,452.80 | 1,440.30 | 55803300.0 | 11,176,200.00 | 1,613.31 |
| FUTSTK | RELIANCE | 31-Jul-2025 | XX | 0.0 | 1,508.70 | 1,532.10 | 71518500.0 | 11,030,500.00 | 1,684.25 |
| FUTSTK | INDUSINDBK | 31-Jul-2025 | XX | 0.0 | 876.20 | 881.95 | 42732900.0 | 10,917,900.00 | 964.67 |
| FUTSTK | HUDCO | 31-Jul-2025 | XX | 0.0 | 239.13 | 241.90 | 36191550.0 | 10,589,400.00 | 254.44 |
| FUTSTK | ITC | 31-Jul-2025 | XX | 0.0 | 418.95 | 417.65 | 115211200.0 | 10,529,600.00 | 440.96 |
| FUTSTK | YESBANK | 28-Aug-2025 | XX | 0.0 | 20.58 | 20.67 | 62977500.0 | 10,418,500.00 | 21.44 |
| FUTSTK | RECLTD | 31-Jul-2025 | XX | 0.0 | 403.95 | 400.55 | 70627350.0 | 10,068,675.00 | 402.25 |
| FUTSTK | LAURUSLABS | 31-Jul-2025 | XX | 0.0 | 727.75 | 749.30 | 19017900.0 | 9,866,800.00 | 729.50 |
| FUTSTK | NHPC | 31-Jul-2025 | XX | 0.0 | 86.21 | 85.93 | 76435200.0 | 9,446,400.00 | 81.22 |
| FUTSTK | CESC | 31-Jul-2025 | XX | 0.0 | 172.85 | 177.52 | 19723625.0 | 9,399,625.00 | 165.62 |
