Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATASTEEL | 30-Sep-2025 | XX | 0.0 | 160.32 | 163.27 | 18568000.0 | 12,864,500.00 | 208.89 |
| FUTSTK | RELIANCE | 28-Aug-2025 | XX | 0.0 | 1,421.20 | 1,415.50 | 96165500.0 | 11,678,000.00 | 1,656.89 |
| FUTSTK | JIOFIN | 28-Aug-2025 | XX | 0.0 | 332.40 | 329.05 | 99694050.0 | 11,456,250.00 | 377.38 |
| FUTSTK | BANKBARODA | 30-Sep-2025 | XX | 0.0 | 249.25 | 246.94 | 15002325.0 | 11,278,800.00 | 280.45 |
| FUTSTK | NYKAA | 28-Aug-2025 | XX | 0.0 | 225.82 | 224.49 | 50693750.0 | 11,056,250.00 | 249.57 |
| FUTSTK | DABUR | 28-Aug-2025 | XX | 0.0 | 523.60 | 536.85 | 17921250.0 | 11,002,500.00 | 584.66 |
| FUTSTK | BANDHANBNK | 28-Aug-2025 | XX | 0.0 | 174.26 | 174.74 | 72226800.0 | 10,764,000.00 | 187.67 |
| FUTSTK | WIPRO | 30-Sep-2025 | XX | 0.0 | 245.17 | 250.12 | 28068000.0 | 10,689,000.00 | 266.31 |
| FUTSTK | PFC | 28-Aug-2025 | XX | 0.0 | 411.40 | 404.20 | 44749900.0 | 10,647,000.00 | 433.09 |
| FUTSTK | LTF | 28-Aug-2025 | XX | 0.0 | 217.14 | 216.44 | 43093996.0 | 10,231,366.00 | 221.13 |
