Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JIOFIN | 30-Jun-2026 | XX | 0.0 | 237.57 | 239.77 | 100288600.0 | 44,990,750.00 | 1,083.42 |
| FUTSTK | SAIL | 30-Jun-2026 | XX | 0.0 | 197.23 | 202.70 | 129029100.0 | 44,885,000.00 | 892.49 |
| FUTSTK | KOTAKBANK | 30-Jun-2026 | XX | 0.0 | 383.45 | 387.40 | 126244000.0 | 44,584,000.00 | 1,726.65 |
| FUTSTK | GMRAIRPORT | 30-Jun-2026 | XX | 0.0 | 97.62 | 96.69 | 77980500.0 | 44,312,175.00 | 428.94 |
| FUTSTK | KOTAKBANK | 26-May-2026 | XX | 0.0 | 381.15 | 385.00 | 57430000.0 | 44,090,000.00 | 1,696.98 |
| FUTSTK | UNIONBANK | 30-Jun-2026 | XX | 0.0 | 160.91 | 161.72 | 71614200.0 | 43,966,800.00 | 708.48 |
| FUTSTK | JIOFIN | 26-May-2026 | XX | 0.0 | 236.12 | 238.32 | 82271150.0 | 43,667,700.00 | 1,045.14 |
| FUTSTK | ETERNAL | 26-May-2026 | XX | 0.0 | 242.45 | 242.64 | 78938600.0 | 42,973,425.00 | 1,048.29 |
| FUTSTK | UNIONBANK | 26-May-2026 | XX | 0.0 | 160.22 | 161.26 | 57321450.0 | 41,418,000.00 | 666.04 |
| FUTSTK | GMRAIRPORT | 26-May-2026 | XX | 0.0 | 97.03 | 96.11 | 55514025.0 | 41,375,700.00 | 398.16 |
