| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21-Apr-2026 | PE | 23900.0 | 1,040.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | PE | 26100.0 | 2,900.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | PE | 24950.0 | 1,809.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | PE | 27400.0 | 4,250.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | PE | 25500.0 | 2,600.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | PE | 26800.0 | 3,700.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | PE | 23950.0 | 981.20 |
| OPTSTK | IRFC | 28-Apr-2026 | PE | 110.0 | 16.84 |
| OPTSTK | COLPAL | 28-Apr-2026 | PE | 1880.0 | 68.45 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | PE | 260.0 | 2.00 |
