| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | AMBER | 26-May-2026 | PE | 8300.0 | 843.65 |
| OPTSTK | SWIGGY | 26-May-2026 | PE | 270.0 | 19.00 |
| OPTSTK | ABB | 26-May-2026 | PE | 8000.0 | 1,254.05 |
| OPTSTK | ICICIBANK | 26-May-2026 | PE | 1140.0 | 0.05 |
| OPTSTK | LODHA | 26-May-2026 | PE | 810.0 | 0.10 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1500.0 | 332.75 |
| OPTSTK | ITC | 26-May-2026 | PE | 317.5 | 13.25 |
| OPTSTK | ITC | 26-May-2026 | PE | 335.0 | 31.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | PE | 440.0 | 83.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | PE | 880.0 | 0.05 |
