| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ABB | 26-May-2026 | PE | 7500.0 | 745.00 |
| OPTSTK | ABB | 26-May-2026 | PE | 5500.0 | 0.15 |
| OPTSTK | UNITDSPR | 26-May-2026 | PE | 1400.0 | 116.00 |
| OPTSTK | COLPAL | 26-May-2026 | PE | 2220.0 | 95.25 |
| OPTSTK | KOTAKBANK | 26-May-2026 | PE | 357.5 | 0.05 |
| OPTSTK | KOTAKBANK | 26-May-2026 | PE | 430.0 | 36.00 |
| OPTSTK | INDIANB | 26-May-2026 | PE | 750.0 | 0.05 |
| OPTSTK | INDIANB | 26-May-2026 | PE | 870.0 | 33.90 |
| OPTSTK | POLYCAB | 26-May-2026 | PE | 6700.0 | 0.55 |
| OPTSTK | MPHASIS | 26-May-2026 | PE | 1900.0 | 0.15 |
