| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 26-May-2026 | PE | 1800.0 | 140.25 |
| OPTSTK | PHOENIXLTD | 26-May-2026 | PE | 1620.0 | 0.05 |
| OPTSTK | CDSL | 26-May-2026 | PE | 1520.0 | 297.00 |
| OPTSTK | PAGEIND | 26-May-2026 | PE | 33750.0 | 2.65 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1640.0 | 467.50 |
| OPTSTK | ANGELONE | 26-May-2026 | PE | 275.0 | 0.05 |
| OPTSTK | HDFCBANK | 26-May-2026 | PE | 650.0 | 0.05 |
| OPTSTK | NBCC | 26-May-2026 | PE | 106.0 | 9.25 |
| OPTSTK | NBCC | 26-May-2026 | PE | 80.0 | 0.02 |
| OPTSTK | MAZDOCK | 26-May-2026 | PE | 2580.0 | 107.00 |
