| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | MFSL | 26-May-2026 | PE | 1740.0 | 18.45 |
| OPTSTK | ADANIPOWER | 26-May-2026 | PE | 250.0 | 15.70 |
| OPTSTK | HDFCAMC | 26-May-2026 | PE | 2540.0 | 0.30 |
| OPTSTK | MAZDOCK | 26-May-2026 | PE | 2800.0 | 319.20 |
| OPTSTK | MPHASIS | 26-May-2026 | PE | 2340.0 | 97.80 |
| OPTSTK | VMM | 26-May-2026 | PE | 117.0 | 0.07 |
| OPTSTK | UNITDSPR | 26-May-2026 | PE | 1190.0 | 0.05 |
| OPTSTK | INDUSINDBK | 26-May-2026 | PE | 750.0 | 0.05 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | PE | 13400.0 | 1,687.60 |
| OPTSTK | NTPC | 26-May-2026 | PE | 425.0 | 34.00 |
