| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | PE | 12400.0 | 875.55 |
| OPTSTK | DLF | 30-Dec-2025 | PE | 800.0 | 101.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | PE | 980.0 | 1.50 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | PE | 1520.0 | 2.50 |
| OPTSTK | CIPLA | 30-Dec-2025 | PE | 1590.0 | 74.45 |
| OPTSTK | CIPLA | 30-Dec-2025 | PE | 1570.0 | 56.70 |
| OPTSTK | OIL | 30-Dec-2025 | PE | 425.0 | 21.05 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | PE | 3900.0 | 647.15 |
| OPTSTK | TCS | 30-Dec-2025 | PE | 3340.0 | 149.05 |
| OPTSTK | PAGEIND | 30-Dec-2025 | PE | 40000.0 | 2,873.90 |
