| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 26-May-2026 | PE | 2380.0 | 0.05 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 1170.0 | 70.90 |
| OPTSTK | ADANIENT | 26-May-2026 | PE | 1900.0 | 0.10 |
| OPTSTK | CROMPTON | 26-May-2026 | PE | 282.5 | 0.05 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | PE | 13000.0 | 1,282.50 |
| OPTSTK | GODREJCP | 26-May-2026 | PE | 940.0 | 0.05 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 12650.0 | 0.30 |
| OPTSTK | SRF | 26-May-2026 | PE | 2920.0 | 231.00 |
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1470.0 | 104.00 |
| OPTSTK | KEI | 26-May-2026 | PE | 5350.0 | 72.65 |
