| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | PE | 66100.0 | 170.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | PE | 670.0 | 0.20 |
| OPTSTK | KAYNES | 30-Dec-2025 | PE | 5700.0 | 1,515.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | PE | 8000.0 | 3,703.95 |
| OPTSTK | YESBANK | 30-Dec-2025 | PE | 26.0 | 3.97 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | PE | 1140.0 | 56.75 |
| OPTSTK | CAMS | 30-Dec-2025 | PE | 820.0 | 64.00 |
| OPTSTK | OIL | 30-Dec-2025 | PE | 420.0 | 17.70 |
| OPTSTK | SUZLON | 30-Dec-2025 | PE | 58.0 | 4.91 |
| OPTSTK | TITAGARH | 30-Dec-2025 | PE | 860.0 | 87.60 |
