| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 26-May-2026 | PE | 850.0 | 21.00 |
| OPTSTK | CANBK | 26-May-2026 | PE | 118.0 | 0.01 |
| OPTSTK | CROMPTON | 26-May-2026 | PE | 302.5 | 8.80 |
| OPTSTK | ASIANPAINT | 26-May-2026 | PE | 2800.0 | 133.10 |
| OPTSTK | OFSS | 26-May-2026 | PE | 8400.0 | 2.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | PE | 560.0 | 0.05 |
| OPTSTK | ADANIGREEN | 26-May-2026 | PE | 1450.0 | 39.00 |
| OPTSTK | SHREECEM | 26-May-2026 | PE | 23750.0 | 3.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | PE | 4000.0 | 535.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | PE | 1440.0 | 31.70 |
