| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 30-Dec-2025 | PE | 1660.0 | 242.75 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | PE | 28050.0 | 376.55 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | PE | 24300.0 | 3.60 |
| OPTSTK | PFC | 30-Dec-2025 | PE | 410.0 | 63.50 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | PE | 1120.0 | 0.05 |
| OPTSTK | HAVELLS | 30-Dec-2025 | PE | 1280.0 | 1.05 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | PE | 10500.0 | 2.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | PE | 440.0 | 94.00 |
| OPTSTK | DLF | 30-Dec-2025 | PE | 800.0 | 96.60 |
| OPTSTK | NHPC | 30-Dec-2025 | PE | 72.0 | 0.15 |
