| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | INFY | 26-May-2026 | PE | 1440.0 | 269.00 |
| OPTSTK | INFY | 26-May-2026 | PE | 1350.0 | 179.70 |
| OPTSTK | CHOLAFIN | 26-May-2026 | PE | 1800.0 | 209.90 |
| OPTSTK | UNIONBANK | 26-May-2026 | PE | 185.0 | 19.10 |
| OPTSTK | PHOENIXLTD | 26-May-2026 | PE | 1600.0 | 0.10 |
| OPTSTK | MARICO | 26-May-2026 | PE | 670.0 | 0.05 |
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1140.0 | 0.05 |
| OPTSTK | HDFCLIFE | 26-May-2026 | PE | 500.0 | 0.05 |
| OPTSTK | KAYNES | 26-May-2026 | PE | 4200.0 | 789.00 |
| OPTSTK | KAYNES | 26-May-2026 | PE | 3350.0 | 7.30 |
