| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 26-May-2026 | PE | 2140.0 | 0.20 |
| OPTSTK | ADANIENT | 26-May-2026 | PE | 2260.0 | 0.25 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 1300.0 | 196.50 |
| OPTSTK | BLUESTARCO | 26-May-2026 | PE | 1700.0 | 42.00 |
| OPTSTK | DRREDDY | 26-May-2026 | PE | 1180.0 | 0.20 |
| OPTSTK | SBICARD | 26-May-2026 | PE | 540.0 | 0.05 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 3800.0 | 437.40 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | PE | 2440.0 | 114.55 |
| OPTSTK | INDHOTEL | 26-May-2026 | PE | 740.0 | 79.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | PE | 675.0 | 12.70 |
