| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | CDSL | 26-May-2026 | PE | 1340.0 | 118.00 |
| OPTSTK | PAGEIND | 26-May-2026 | PE | 40250.0 | 1,153.40 |
| OPTSTK | COALINDIA | 26-May-2026 | PE | 500.0 | 40.50 |
| OPTSTK | LAURUSLABS | 26-May-2026 | PE | 1150.0 | 0.20 |
| OPTSTK | KOTAKBANK | 26-May-2026 | PE | 367.5 | 0.05 |
| OPTSTK | CONCOR | 26-May-2026 | PE | 475.0 | 0.40 |
| OPTSTK | BHARATFORG | 26-May-2026 | PE | 1600.0 | 0.10 |
| OPTSTK | INDHOTEL | 26-May-2026 | PE | 580.0 | 0.05 |
| OPTSTK | IEX | 26-May-2026 | PE | 115.0 | 0.03 |
| OPTSTK | CUMMINSIND | 26-May-2026 | PE | 5500.0 | 143.10 |
