| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ITC | 28-Apr-2026 | CE | 275.0 | 20.60 |
| OPTSTK | ITC | 28-Apr-2026 | CE | 333.5 | 0.30 |
| OPTSTK | COALINDIA | 28-Apr-2026 | CE | 400.0 | 53.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | CE | 585.0 | 1.20 |
| OPTSTK | CONCOR | 28-Apr-2026 | CE | 490.0 | 2.60 |
| OPTSTK | KAYNES | 28-Apr-2026 | CE | 4250.0 | 26.95 |
| OPTSTK | TCS | 28-Apr-2026 | CE | 3120.0 | 1.10 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | CE | 1800.0 | 0.50 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | CE | 270.0 | 27.60 |
| OPTIDX | NIFTY | 28-Apr-2026 | CE | 26950.0 | 5.00 |
