| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 26-May-2026 | CE | 1780.0 | 109.90 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | CE | 13200.0 | 0.25 |
| OPTSTK | LICI | 26-May-2026 | CE | 960.0 | 0.05 |
| OPTSTK | NTPC | 26-May-2026 | CE | 360.0 | 29.60 |
| OPTSTK | HINDPETRO | 26-May-2026 | CE | 460.0 | 0.05 |
| OPTSTK | GODREJCP | 26-May-2026 | CE | 1180.0 | 0.05 |
| OPTSTK | GODREJCP | 26-May-2026 | CE | 1190.0 | 0.10 |
| OPTSTK | LODHA | 26-May-2026 | CE | 840.0 | 58.20 |
| OPTSTK | LODHA | 26-May-2026 | CE | 1040.0 | 0.10 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | CE | 80.0 | 16.95 |
