| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | CE | 24400.0 | 6.35 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24350.0 | 8.35 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24450.0 | 5.00 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23800.0 | 219.25 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 55000.0 | 339.95 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24600.0 | 2.85 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 25000.0 | 1.20 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23850.0 | 182.25 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24700.0 | 2.15 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24550.0 | 3.40 |
