| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 26-May-2026 | CE | 2300.0 | 356.10 |
| OPTSTK | BANKBARODA | 26-May-2026 | CE | 302.5 | 0.05 |
| OPTSTK | GRASIM | 26-May-2026 | CE | 2960.0 | 214.00 |
| OPTSTK | MARICO | 26-May-2026 | CE | 770.0 | 45.00 |
| OPTSTK | MARUTI | 26-May-2026 | CE | 12700.0 | 481.15 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | CE | 9300.0 | 1,151.80 |
| OPTSTK | TATACONSUM | 26-May-2026 | CE | 1380.0 | 0.05 |
| OPTSTK | DLF | 26-May-2026 | CE | 565.0 | 26.10 |
| OPTSTK | HDFCBANK | 26-May-2026 | CE | 725.0 | 63.40 |
| OPTSTK | HDFCBANK | 26-May-2026 | CE | 620.0 | 164.00 |
