| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 26-May-2026 | CE | 525.0 | 0.05 |
| OPTSTK | ITC | 26-May-2026 | CE | 327.5 | 0.05 |
| OPTSTK | SONACOMS | 26-May-2026 | CE | 660.0 | 0.05 |
| OPTSTK | OFSS | 26-May-2026 | CE | 8700.0 | 1,049.05 |
| OPTSTK | RBLBANK | 26-May-2026 | CE | 305.0 | 39.20 |
| OPTSTK | ANGELONE | 26-May-2026 | CE | 250.0 | 96.00 |
| OPTSTK | TATAELXSI | 26-May-2026 | CE | 5300.0 | 0.65 |
| OPTSTK | RECLTD | 26-May-2026 | CE | 325.0 | 17.05 |
| OPTSTK | TECHM | 26-May-2026 | CE | 1340.0 | 94.55 |
| OPTSTK | TIINDIA | 26-May-2026 | CE | 2920.0 | 123.35 |
