| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PGEL | 26-May-2026 | CE | 640.0 | 0.05 |
| OPTSTK | DABUR | 26-May-2026 | CE | 505.0 | 0.05 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | CE | 2740.0 | 0.20 |
| OPTSTK | KAYNES | 26-May-2026 | CE | 3250.0 | 182.00 |
| OPTSTK | UPL | 26-May-2026 | CE | 760.0 | 0.05 |
| OPTSTK | PRESTIGE | 26-May-2026 | CE | 1540.0 | 0.10 |
| OPTSTK | NBCC | 26-May-2026 | CE | 107.0 | 0.06 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2260.0 | 585.00 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 1800.0 | 960.30 |
| OPTSTK | M&M | 26-May-2026 | CE | 3720.0 | 0.55 |
