| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | CIPLA | 26-May-2026 | CE | 1280.0 | 128.45 |
| OPTSTK | CIPLA | 26-May-2026 | CE | 1580.0 | 0.10 |
| OPTSTK | CIPLA | 26-May-2026 | CE | 1260.0 | 145.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | CE | 900.0 | 190.30 |
| OPTSTK | ADANIGREEN | 26-May-2026 | CE | 1020.0 | 385.00 |
| OPTSTK | CROMPTON | 26-May-2026 | CE | 260.0 | 33.60 |
| OPTSTK | ABB | 26-May-2026 | CE | 7750.0 | 0.40 |
| OPTSTK | ICICIGI | 26-May-2026 | CE | 1780.0 | 73.50 |
| OPTSTK | HAVELLS | 26-May-2026 | CE | 1380.0 | 0.10 |
| OPTSTK | INFY | 26-May-2026 | CE | 1410.0 | 0.05 |
