| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | HAL | 26-May-2026 | CE | 4450.0 | 9.35 |
| OPTSTK | NTPC | 26-May-2026 | CE | 395.0 | 0.10 |
| OPTSTK | MCX | 26-May-2026 | CE | 3550.0 | 0.75 |
| OPTSTK | TMPV | 26-May-2026 | CE | 370.0 | 3.20 |
| OPTSTK | IDEA | 26-May-2026 | CE | 14.0 | 0.15 |
| OPTSTK | LT | 26-May-2026 | CE | 4020.0 | 30.95 |
| OPTSTK | GLENMARK | 26-May-2026 | CE | 2360.0 | 9.55 |
| OPTSTK | BAJFINANCE | 26-May-2026 | CE | 940.0 | 8.30 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 26600.0 | 18.70 |
| OPTSTK | KOTAKBANK | 26-May-2026 | CE | 400.0 | 0.75 |
