| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 53700.0 | 1,875.45 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 27000.0 | 4.00 |
| OPTSTK | AMBER | 26-May-2026 | CE | 8000.0 | 3.75 |
| OPTSTK | WIPRO | 26-May-2026 | CE | 212.5 | 0.36 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | CE | 970.0 | 3.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 58600.0 | 2.25 |
| OPTSTK | LT | 26-May-2026 | CE | 4060.0 | 11.85 |
| OPTSTK | COFORGE | 26-May-2026 | CE | 1400.0 | 9.40 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1840.0 | 1.85 |
| OPTSTK | BAJAJFINSV | 26-May-2026 | CE | 1820.0 | 4.25 |
