| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | AMBER | 26-May-2026 | CE | 7600.0 | 18.20 |
| OPTSTK | INDIGO | 26-May-2026 | CE | 4800.0 | 0.70 |
| OPTSTK | MARUTI | 26-May-2026 | CE | 13700.0 | 1.25 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 25800.0 | 447.40 |
| OPTSTK | ADANIPOWER | 26-May-2026 | CE | 232.5 | 3.74 |
| OPTSTK | ASIANPAINT | 26-May-2026 | CE | 2700.0 | 1.60 |
| OPTSTK | ICICIBANK | 26-May-2026 | CE | 1310.0 | 1.45 |
| OPTSTK | HINDZINC | 26-May-2026 | CE | 650.0 | 0.65 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 26700.0 | 0.30 |
| OPTSTK | SBIN | 26-May-2026 | CE | 950.0 | 23.05 |
