| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ABB | 26-May-2026 | CE | 6800.0 | 20.40 |
| OPTSTK | BEL | 26-May-2026 | CE | 420.0 | 2.30 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | CE | 11000.0 | 1.30 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 14775.0 | 6.00 |
| OPTSTK | BSE | 26-May-2026 | CE | 4200.0 | 102.40 |
| OPTSTK | BHEL | 26-May-2026 | CE | 425.0 | 1.65 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 22000.0 | 2,119.60 |
| OPTSTK | MCX | 26-May-2026 | CE | 3450.0 | 2.05 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2780.0 | 69.55 |
| OPTSTK | DIXON | 26-May-2026 | CE | 12200.0 | 17.85 |
