| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 26-May-2026 | CE | 21500.0 | 14.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 26250.0 | 112.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | CE | 230.0 | 5.67 |
| OPTSTK | TRENT | 26-May-2026 | CE | 4400.0 | 10.60 |
| OPTSTK | M&M | 26-May-2026 | CE | 3200.0 | 2.75 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1800.0 | 11.40 |
| OPTSTK | POLYCAB | 26-May-2026 | CE | 9600.0 | 2.90 |
| OPTSTK | BAJFINANCE | 26-May-2026 | CE | 950.0 | 3.70 |
| OPTSTK | POLYCAB | 26-May-2026 | CE | 9700.0 | 1.85 |
| OPTSTK | FORCEMOT | 26-May-2026 | CE | 23000.0 | 4.05 |
