| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 26-May-2026 | CE | 1270.0 | 22.20 |
| OPTSTK | ADANIENSOL | 26-May-2026 | CE | 1400.0 | 8.55 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 26700.0 | 10.70 |
| OPTSTK | DIXON | 26-May-2026 | CE | 11700.0 | 173.35 |
| OPTSTK | DIXON | 26-May-2026 | CE | 12100.0 | 30.75 |
| OPTSTK | TORNTPHARM | 26-May-2026 | CE | 4600.0 | 12.15 |
| OPTSTK | WIPRO | 26-May-2026 | CE | 207.5 | 1.11 |
| OPTSTK | ADANIPOWER | 26-May-2026 | CE | 240.0 | 1.03 |
| OPTSTK | EICHERMOT | 26-May-2026 | CE | 7550.0 | 16.95 |
| OPTSTK | PAGEIND | 26-May-2026 | CE | 40000.0 | 47.05 |
