| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COLPAL | 26-May-2026 | PE | 2240.0 | 119.70 |
| OPTSTK | LTF | 26-May-2026 | PE | 310.0 | 30.60 |
| OPTSTK | TCS | 26-May-2026 | PE | 2580.0 | 262.25 |
| OPTSTK | NESTLEIND | 26-May-2026 | PE | 1310.0 | 0.30 |
| OPTSTK | M&M | 26-May-2026 | PE | 3380.0 | 238.60 |
| OPTSTK | SAIL | 26-May-2026 | PE | 180.0 | 0.10 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 880.0 | 0.05 |
| OPTSTK | COALINDIA | 26-May-2026 | PE | 365.0 | 0.05 |
| OPTSTK | MPHASIS | 26-May-2026 | PE | 2060.0 | 0.15 |
| OPTSTK | MPHASIS | 26-May-2026 | PE | 2680.0 | 438.00 |
