| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 26-May-2026 | PE | 1940.0 | 0.05 |
| OPTSTK | UNITDSPR | 26-May-2026 | PE | 1310.0 | 22.40 |
| OPTSTK | UNITDSPR | 26-May-2026 | PE | 1420.0 | 135.25 |
| OPTSTK | HINDALCO | 26-May-2026 | PE | 850.0 | 0.05 |
| OPTSTK | HDFCLIFE | 26-May-2026 | PE | 550.0 | 0.05 |
| OPTSTK | COCHINSHIP | 26-May-2026 | PE | 1680.0 | 150.05 |
| OPTSTK | COCHINSHIP | 26-May-2026 | PE | 1700.0 | 168.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | PE | 88.0 | 0.01 |
| OPTSTK | INFY | 26-May-2026 | PE | 1460.0 | 284.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | PE | 3040.0 | 0.15 |
