| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | IREDA | 26-May-2026 | PE | 138.0 | 6.94 |
| OPTSTK | PGEL | 26-May-2026 | PE | 390.0 | 0.05 |
| OPTSTK | WAAREEENER | 26-May-2026 | PE | 3300.0 | 289.85 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 25350.0 | 1,371.35 |
| OPTSTK | BHARTIARTL | 26-May-2026 | PE | 1640.0 | 0.05 |
| OPTSTK | EXIDEIND | 26-May-2026 | PE | 327.5 | 0.10 |
| OPTSTK | MCX | 26-May-2026 | PE | 3550.0 | 244.40 |
| OPTSTK | HYUNDAI | 26-May-2026 | PE | 1940.0 | 52.85 |
| OPTSTK | COALINDIA | 26-May-2026 | PE | 390.0 | 0.05 |
| OPTSTK | POWERGRID | 26-May-2026 | PE | 275.0 | 0.05 |
