| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 26-May-2026 | PE | 1680.0 | 0.05 |
| OPTSTK | ASHOKLEY | 26-May-2026 | PE | 195.0 | 30.92 |
| OPTSTK | IEX | 26-May-2026 | PE | 116.0 | 0.02 |
| OPTSTK | TORNTPHARM | 26-May-2026 | PE | 5000.0 | 389.10 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1210.0 | 42.50 |
| OPTSTK | SBILIFE | 26-May-2026 | PE | 1600.0 | 0.05 |
| OPTSTK | ADANIENSOL | 26-May-2026 | PE | 1500.0 | 98.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | PE | 1040.0 | 55.45 |
| OPTSTK | PREMIERENE | 26-May-2026 | PE | 910.0 | 0.20 |
| OPTSTK | NBCC | 26-May-2026 | PE | 108.0 | 11.48 |
