| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 26-May-2026 | PE | 835.0 | 47.10 |
| OPTSTK | PERSISTENT | 26-May-2026 | PE | 5500.0 | 434.00 |
| OPTSTK | NATIONALUM | 26-May-2026 | PE | 435.0 | 33.00 |
| OPTSTK | BDL | 26-May-2026 | PE | 1500.0 | 178.00 |
| OPTSTK | HAVELLS | 26-May-2026 | PE | 1170.0 | 0.40 |
| OPTSTK | FORTIS | 26-May-2026 | PE | 860.0 | 0.05 |
| OPTSTK | BRITANNIA | 26-May-2026 | PE | 6000.0 | 655.10 |
| OPTSTK | BRITANNIA | 26-May-2026 | PE | 4800.0 | 0.20 |
| OPTSTK | APLAPOLLO | 26-May-2026 | PE | 1960.0 | 70.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | PE | 2220.0 | 0.20 |
