| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 26-May-2026 | PE | 900.0 | 32.50 |
| OPTSTK | DLF | 26-May-2026 | PE | 680.0 | 87.00 |
| OPTSTK | SWIGGY | 26-May-2026 | PE | 330.0 | 79.15 |
| OPTSTK | NTPC | 26-May-2026 | PE | 365.0 | 0.05 |
| OPTSTK | CIPLA | 26-May-2026 | PE | 1100.0 | 0.05 |
| OPTSTK | OFSS | 26-May-2026 | PE | 5730.0 | 0.10 |
| OPTSTK | IREDA | 26-May-2026 | PE | 150.0 | 20.77 |
| OPTSTK | IREDA | 26-May-2026 | PE | 122.0 | 0.01 |
| OPTSTK | SBIN | 26-May-2026 | PE | 1220.0 | 251.00 |
| OPTSTK | CROMPTON | 26-May-2026 | PE | 307.5 | 11.25 |
