| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 26-May-2026 | PE | 1130.0 | 43.90 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | PE | 1200.0 | 231.00 |
| OPTSTK | GRASIM | 26-May-2026 | PE | 2780.0 | 0.60 |
| OPTSTK | SHREECEM | 26-May-2026 | PE | 21000.0 | 3.95 |
| OPTSTK | SUPREMEIND | 26-May-2026 | PE | 3250.0 | 0.10 |
| OPTSTK | IOC | 26-May-2026 | PE | 159.0 | 15.40 |
| OPTSTK | TORNTPHARM | 26-May-2026 | PE | 3850.0 | 0.15 |
| OPTSTK | LTF | 26-May-2026 | PE | 240.0 | 0.05 |
| OPTSTK | M&M | 26-May-2026 | PE | 2400.0 | 0.05 |
| OPTSTK | POLICYBZR | 26-May-2026 | PE | 1560.0 | 0.05 |
