| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BSE | 26-May-2026 | PE | 2950.0 | 0.15 |
| OPTSTK | IRFC | 26-May-2026 | PE | 106.0 | 5.35 |
| OPTSTK | AUROPHARMA | 26-May-2026 | PE | 1540.0 | 80.35 |
| OPTSTK | AUROPHARMA | 26-May-2026 | PE | 1280.0 | 0.20 |
| OPTSTK | BANDHANBNK | 26-May-2026 | PE | 172.5 | 0.03 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | PE | 2460.0 | 133.70 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 950.0 | 0.05 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 1260.0 | 147.85 |
| OPTSTK | NESTLEIND | 26-May-2026 | PE | 1200.0 | 0.15 |
| OPTSTK | PNBHOUSING | 26-May-2026 | PE | 980.0 | 0.05 |
