| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TCS | 26-May-2026 | PE | 2920.0 | 605.00 |
| OPTSTK | WIPRO | 26-May-2026 | PE | 235.0 | 26.60 |
| OPTSTK | ICICIPRULI | 26-May-2026 | PE | 485.0 | 0.05 |
| OPTSTK | HDFCLIFE | 26-May-2026 | PE | 520.0 | 0.05 |
| OPTSTK | JIOFIN | 26-May-2026 | PE | 215.0 | 0.04 |
| OPTSTK | COFORGE | 26-May-2026 | PE | 1140.0 | 0.10 |
| OPTSTK | LUPIN | 26-May-2026 | PE | 2440.0 | 163.00 |
| OPTSTK | LUPIN | 26-May-2026 | PE | 2380.0 | 99.40 |
| OPTSTK | COALINDIA | 26-May-2026 | PE | 485.0 | 25.65 |
| OPTSTK | KAYNES | 26-May-2026 | PE | 4100.0 | 700.00 |
