| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | PE | 25350.0 | 1,290.70 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 25150.0 | 1,098.70 |
| OPTSTK | NAUKRI | 26-May-2026 | PE | 850.0 | 0.05 |
| OPTSTK | UPL | 26-May-2026 | PE | 600.0 | 0.05 |
| OPTSTK | UPL | 26-May-2026 | PE | 610.0 | 0.05 |
| OPTSTK | 360ONE | 26-May-2026 | PE | 1020.0 | 0.10 |
| OPTSTK | KOTAKBANK | 26-May-2026 | PE | 397.5 | 10.15 |
| OPTSTK | HINDALCO | 26-May-2026 | PE | 940.0 | 0.05 |
| OPTSTK | GLENMARK | 26-May-2026 | PE | 2420.0 | 55.15 |
| OPTSTK | GODREJCP | 26-May-2026 | PE | 980.0 | 0.05 |
