| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | PE | 325.0 | 20.95 |
| OPTSTK | HINDPETRO | 26-May-2026 | PE | 415.0 | 10.85 |
| OPTSTK | APLAPOLLO | 26-May-2026 | PE | 1980.0 | 87.00 |
| OPTSTK | HAL | 26-May-2026 | PE | 4850.0 | 428.40 |
| OPTSTK | PGEL | 26-May-2026 | PE | 520.0 | 47.10 |
| OPTSTK | NAM-INDIA | 26-May-2026 | PE | 1100.0 | 7.50 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | PE | 2140.0 | 1.50 |
| OPTSTK | RVNL | 26-May-2026 | PE | 245.0 | 0.25 |
| OPTSTK | MAXHEALTH | 26-May-2026 | PE | 1090.0 | 86.00 |
| OPTSTK | PNB | 26-May-2026 | PE | 121.0 | 15.25 |
