| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | PE | 61400.0 | 1,774.20 |
| OPTSTK | HUDCO | 30-Dec-2025 | PE | 202.5 | 1.11 |
| OPTSTK | COALINDIA | 30-Dec-2025 | PE | 340.0 | 0.20 |
| OPTSTK | NAUKRI | 30-Dec-2025 | PE | 1220.0 | 1.05 |
| OPTSTK | MFSL | 30-Dec-2025 | PE | 1280.0 | 0.30 |
| OPTSTK | BDL | 30-Dec-2025 | PE | 1520.0 | 109.75 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | PE | 1400.0 | 148.10 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | PE | 12100.0 | 370.80 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | PE | 12500.0 | 797.80 |
| OPTSTK | HCLTECH | 30-Dec-2025 | PE | 1440.0 | 0.10 |
