| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Dec-2025 | PE | 1450.0 | 78.90 |
| OPTSTK | COFORGE | 30-Dec-2025 | PE | 1620.0 | 1.50 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | PE | 1070.0 | 51.50 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | PE | 2980.0 | 214.90 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | PE | 1170.0 | 27.10 |
| OPTSTK | PAYTM | 30-Dec-2025 | PE | 1080.0 | 0.95 |
| OPTSTK | PGEL | 30-Dec-2025 | PE | 640.0 | 81.75 |
| OPTSTK | LTIM | 30-Dec-2025 | PE | 5600.0 | 5.90 |
| OPTSTK | PNB | 30-Dec-2025 | PE | 123.0 | 5.30 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | PE | 960.0 | 32.90 |
