| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 26-May-2026 | PE | 1320.0 | 54.05 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | PE | 8500.0 | 232.00 |
| OPTSTK | ABCAPITAL | 26-May-2026 | PE | 390.0 | 27.80 |
| OPTSTK | KPITTECH | 26-May-2026 | PE | 700.0 | 0.05 |
| OPTSTK | DMART | 26-May-2026 | PE | 3900.0 | 0.05 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 1020.0 | 0.05 |
| OPTSTK | RECLTD | 26-May-2026 | PE | 420.0 | 83.90 |
| OPTSTK | UNOMINDA | 26-May-2026 | PE | 1140.0 | 25.15 |
| OPTSTK | TECHM | 26-May-2026 | PE | 1240.0 | 0.05 |
| OPTSTK | ADANIGREEN | 26-May-2026 | PE | 1500.0 | 42.30 |
