| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ABB | 26-May-2026 | PE | 6850.0 | 102.00 |
| OPTSTK | PATANJALI | 26-May-2026 | PE | 530.0 | 62.20 |
| OPTSTK | KALYANKJIL | 26-May-2026 | PE | 290.0 | 0.05 |
| OPTSTK | KALYANKJIL | 26-May-2026 | PE | 395.0 | 37.40 |
| OPTSTK | JSWENERGY | 26-May-2026 | PE | 470.0 | 0.05 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 57700.0 | 2,560.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 59100.0 | 3,826.40 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 60300.0 | 5,108.15 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 68000.0 | 13,000.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 58400.0 | 3,400.00 |
